Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 23.86 and 25.48
| Daily Target 1 | 23.56 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 25.183333333333 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 26.8 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.73 (-2.83%) | 25.78 | 24.60 - 26.22 | 0.9826 times | Wed 17 December 2025 | 25.45 (-2.45%) | 26.19 | 25.41 - 26.36 | 1.1859 times | Tue 16 December 2025 | 26.09 (-2.83%) | 26.72 | 25.98 - 26.90 | 0.8693 times | Mon 15 December 2025 | 26.85 (-1.54%) | 27.60 | 26.52 - 27.95 | 0.9896 times | Fri 12 December 2025 | 27.27 (-0.69%) | 27.52 | 26.78 - 27.67 | 1.0066 times | Thu 11 December 2025 | 27.46 (-1.93%) | 27.84 | 27.26 - 28.25 | 1.2646 times | Wed 10 December 2025 | 28.00 (4.28%) | 27.03 | 26.86 - 28.61 | 1.3637 times | Tue 09 December 2025 | 26.85 (-1.58%) | 27.42 | 26.80 - 27.64 | 0.8391 times | Mon 08 December 2025 | 27.28 (-1.62%) | 27.60 | 27.12 - 28.58 | 0.7872 times | Fri 05 December 2025 | 27.73 (1.13%) | 27.56 | 27.06 - 27.95 | 0.7113 times | Thu 04 December 2025 | 27.42 (-0.25%) | 27.35 | 27.13 - 27.68 | 1.0255 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 22.99 and 26.34
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.73 (-9.31%) | 27.60 | 24.60 - 27.95 | 0.7022 times | Fri 12 December 2025 | 27.27 (-1.66%) | 27.60 | 26.78 - 28.61 | 0.9174 times | Fri 05 December 2025 | 27.73 (-5.03%) | 28.51 | 26.81 - 28.55 | 0.949 times | Fri 28 November 2025 | 29.20 (15.69%) | 25.56 | 24.96 - 29.46 | 1.3019 times | Fri 21 November 2025 | 25.24 (-42.18%) | 43.59 | 22.24 - 46.00 | 4.4364 times | Fri 14 November 2025 | 43.65 (7.33%) | 41.02 | 41.00 - 44.55 | 0.4943 times | Fri 07 November 2025 | 40.67 (-5.94%) | 39.33 | 38.90 - 41.48 | 0.288 times | Fri 31 October 2025 | 43.24 (0%) | 42.86 | 42.26 - 43.72 | 0.1072 times | Fri 31 October 2025 | 43.24 (-0.21%) | 43.39 | 40.18 - 44.25 | 0.5081 times | Fri 24 October 2025 | 43.33 (2.36%) | 43.05 | 41.24 - 43.67 | 0.2955 times | Fri 17 October 2025 | 42.33 (4.24%) | 40.61 | 39.71 - 43.69 | 0.4562 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 22.66 and 26.67
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 25.98 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.73 (-15.31%) | 28.51 | 24.60 - 28.61 | 1.0321 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.62 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.773 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.9931 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.8349 times | Thu 31 July 2025 | 37.22 (11.91%) | 33.11 | 32.87 - 41.74 | 0.9172 times | Mon 30 June 2025 | 33.26 (3.65%) | 32.29 | 32.22 - 35.88 | 0.6424 times | Fri 30 May 2025 | 32.09 (8.08%) | 29.20 | 27.19 - 32.48 | 0.6801 times | Wed 30 April 2025 | 29.69 (1.33%) | 29.08 | 23.42 - 30.29 | 0.8009 times | Mon 31 March 2025 | 29.30 (-17.56%) | 35.55 | 28.31 - 35.70 | 0.7063 times | Fri 28 February 2025 | 35.54 (3.34%) | 33.88 | 31.56 - 36.17 | 0.8057 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.89 |
| 20 day DMA | 27.02 |
| 35 day DMA | 33.13 |
| 50 day DMA | 35.81 |
| 100 day DMA | 36.75 |
| 150 day DMA | 36.13 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 26.39 | 26.86 |
| 12 day EMA | 27.01 | 27.42 | 27.78 |
| 20 day EMA | 28.67 | 29.08 | 29.46 |
| 35 day EMA | 31.57 | 31.97 | 32.35 |
| 50 day EMA | 35.25 | 35.68 | 36.1 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.62 | 27.13 |
| 12 day SMA | 26.89 | 27.07 | 27.27 |
| 20 day SMA | 27.02 | 26.9 | 27.9 |
| 35 day SMA | 33.13 | 33.62 | 34.14 |
| 50 day SMA | 35.81 | 36.17 | 36.48 |
| 100 day SMA | 36.75 | 36.88 | 37 |
| 150 day SMA | 36.13 | 36.15 | 36.17 |
| 200 day SMA | 34.38 | 34.42 | 34.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.