login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 31.89 and 33.15

Daily Target 1	31.58
Daily Target 2	32.19
Daily Target 3	32.836666666667
Daily Target 4	33.45
Daily Target 5	34.1

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 September 2026	32.81 (-1.23%)	33.23	32.22 - 33.48	1.6605 times
Mon 14 September 2026	33.22 (-1.13%)	33.83	32.88 - 34.35	0.9742 times
Fri 11 September 2026	33.60 (-0.12%)	33.94	33.32 - 34.28	0.9199 times
Thu 10 September 2026	33.64 (-2.86%)	34.26	33.21 - 35.28	0.8832 times
Wed 09 September 2026	34.63 (3.22%)	33.14	33.14 - 35.38	1.2564 times
Tue 08 September 2026	33.55 (1.36%)	32.53	32.23 - 33.93	1.0011 times
Fri 04 September 2026	33.10 (-0.09%)	33.13	32.92 - 33.50	0.5888 times
Thu 03 September 2026	33.13 (-2.93%)	34.28	32.95 - 34.39	0.6328 times
Wed 02 September 2026	34.13 (-0.23%)	34.49	33.54 - 34.93	0.9463 times
Tue 01 September 2026	34.21 (1.57%)	33.60	33.21 - 34.34	1.1367 times
Mon 31 August 2026	33.68 (1.08%)	33.09	32.93 - 33.87	1.3608 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 31.45 and 33.58

Weekly Target 1	31
Weekly Target 2	31.9
Weekly Target 3	33.126666666667
Weekly Target 4	34.03
Weekly Target 5	35.26

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 September 2026	32.81 (-2.35%)	33.83	32.22 - 34.35	0.4787 times
Fri 11 September 2026	33.60 (1.51%)	32.53	32.23 - 35.38	0.7378 times
Fri 04 September 2026	33.10 (-0.66%)	33.09	32.92 - 34.93	0.8477 times
Fri 28 August 2026	33.32 (0.7%)	33.25	32.61 - 34.81	0.8269 times
Fri 21 August 2026	33.09 (-1.4%)	33.66	32.95 - 35.98	1.1414 times
Fri 14 August 2026	33.56 (4%)	31.87	31.71 - 34.65	1.1802 times
Fri 07 August 2026	32.27 (7.5%)	30.78	29.32 - 32.61	1.2847 times
Fri 31 July 2026	30.02 (-17.44%)	37.04	29.15 - 38.74	1.8314 times
Fri 24 July 2026	36.36 (0%)	36.46	35.61 - 36.67	0.1983 times
Fri 24 July 2026	36.36 (-8.2%)	39.69	35.09 - 40.50	1.4729 times
Fri 17 July 2026	39.61 (-3.93%)	40.67	38.01 - 41.10	0.7827 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 30.94 and 34.1

Monthly Target 1	30.31
Monthly Target 2	31.56
Monthly Target 3	33.47
Monthly Target 4	34.72
Monthly Target 5	36.63

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 September 2026	32.81 (-2.58%)	33.60	32.22 - 35.38	0.3812 times
Mon 31 August 2026	33.68 (12.19%)	30.78	29.32 - 35.98	0.982 times
Fri 31 July 2026	30.02 (-19.11%)	37.06	29.15 - 44.09	1.2091 times
Tue 30 June 2026	37.11 (26.22%)	29.10	26.44 - 38.31	1.175 times
Fri 29 May 2026	29.40 (5%)	28.00	26.51 - 30.53	0.8442 times
Thu 30 April 2026	28.00 (-17.23%)	33.89	24.29 - 36.16	1.2768 times
Tue 31 March 2026	33.83 (11.91%)	29.80	26.83 - 36.35	0.8233 times
Fri 27 February 2026	30.23 (10.17%)	27.18	26.04 - 31.02	0.7962 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.8713 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.6408 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	2.0897 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	33.58
12 day DMA	33.59
20 day DMA	33.7
35 day DMA	33.32
50 day DMA	35.02
100 day DMA	32.74
150 day DMA	31.77
200 day DMA	30.68

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.31	33.56	33.73
12 day EMA	33.52	33.65	33.73
20 day EMA	33.68	33.77	33.83
35 day EMA	34.48	34.58	34.66
50 day EMA	35.17	35.27	35.35

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.58	33.73	33.7
12 day SMA	33.59	33.71	33.77
20 day SMA	33.7	33.74	33.76
35 day SMA	33.32	33.44	33.52
50 day SMA	35.02	35.24	35.33
100 day SMA	32.74	32.66	32.59
150 day SMA	31.77	31.73	31.69
200 day SMA	30.68	30.66	30.63

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme