Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 34.63 and 35.37
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 34.783333333333 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.52 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.91 (1.34%) | 34.68 | 34.35 - 35.09 | 0.6262 times | Wed 15 April 2026 | 34.45 (3.45%) | 33.28 | 33.23 - 34.47 | 0.6118 times | Tue 14 April 2026 | 33.30 (0.45%) | 33.14 | 32.92 - 33.90 | 0.6978 times | Mon 13 April 2026 | 33.15 (0.7%) | 32.92 | 32.83 - 33.61 | 0.742 times | Fri 10 April 2026 | 32.92 (0%) | 32.97 | 32.47 - 33.17 | 0.8183 times | Thu 09 April 2026 | 32.92 (-2.52%) | 33.53 | 32.59 - 33.53 | 0.9279 times | Wed 08 April 2026 | 33.77 (-3.82%) | 35.43 | 33.68 - 35.99 | 1.3219 times | Tue 07 April 2026 | 35.11 (0.89%) | 34.80 | 34.48 - 35.31 | 1.5867 times | Mon 06 April 2026 | 34.80 (-1.14%) | 35.46 | 34.56 - 35.98 | 1.1429 times | Thu 02 April 2026 | 35.20 (2.95%) | 33.97 | 33.52 - 35.35 | 1.5244 times | Wed 01 April 2026 | 34.19 (1.06%) | 33.89 | 33.87 - 36.16 | 1.6654 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 33.87 and 36.13
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 34.276666666667 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.91 (6.04%) | 32.92 | 32.83 - 35.09 | 0.6844 times | Fri 10 April 2026 | 32.92 (-6.48%) | 35.46 | 32.47 - 35.99 | 1.4819 times | Thu 02 April 2026 | 35.20 (19.61%) | 29.43 | 29.03 - 36.35 | 2.0256 times | Fri 27 March 2026 | 29.43 (5.56%) | 28.19 | 27.40 - 30.87 | 1.1622 times | Fri 20 March 2026 | 27.88 (0.11%) | 27.71 | 27.49 - 29.45 | 0.4992 times | Fri 13 March 2026 | 27.85 (1.38%) | 27.53 | 27.00 - 28.62 | 0.5976 times | Fri 06 March 2026 | 27.47 (-9.13%) | 29.80 | 26.83 - 30.34 | 1.3445 times | Fri 27 February 2026 | 30.23 (3.35%) | 29.29 | 29.01 - 31.02 | 1.1835 times | Fri 20 February 2026 | 29.25 (4.61%) | 27.80 | 27.07 - 29.28 | 0.8432 times | Fri 13 February 2026 | 27.96 (0%) | 28.71 | 27.76 - 28.97 | 0.1778 times | Fri 13 February 2026 | 27.96 (5.39%) | 26.45 | 26.04 - 28.97 | 1.098 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 33.69 and 37.38
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 34.513333333333 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.91 (3.19%) | 33.89 | 32.47 - 36.16 | 0.5347 times | Tue 31 March 2026 | 33.83 (11.91%) | 29.80 | 26.83 - 36.35 | 0.8632 times | Fri 27 February 2026 | 30.23 (10.17%) | 27.18 | 26.04 - 31.02 | 0.8348 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.9136 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.7204 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.1911 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.6465 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.8305 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.6982 times | Thu 31 July 2025 | 37.22 (11.91%) | 33.11 | 32.87 - 41.74 | 0.767 times | Mon 30 June 2025 | 33.26 (3.65%) | 32.29 | 32.22 - 35.88 | 0.5373 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 34.05 |
| 20 day DMA | 31.97 |
| 35 day DMA | 30.59 |
| 50 day DMA | 29.77 |
| 100 day DMA | 28.51 |
| 150 day DMA | 32.57 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 33.69 | 33.31 |
| 12 day EMA | 33.32 | 33.03 | 32.77 |
| 20 day EMA | 32.42 | 32.16 | 31.92 |
| 35 day EMA | 31.26 | 31.04 | 30.84 |
| 50 day EMA | 30.04 | 29.84 | 29.65 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.35 | 33.21 |
| 12 day SMA | 34.05 | 33.6 | 33.19 |
| 20 day SMA | 31.97 | 31.67 | 31.39 |
| 35 day SMA | 30.59 | 30.46 | 30.31 |
| 50 day SMA | 29.77 | 29.64 | 29.5 |
| 100 day SMA | 28.51 | 28.62 | 28.73 |
| 150 day SMA | 32.57 | 32.58 | 32.59 |
| 200 day SMA | 33.83 | 33.82 | 33.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.