AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 27.09 and 28.35

Daily Target 126.05
Daily Target 226.86
Daily Target 327.306666666667
Daily Target 428.12
Daily Target 528.57

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 27.68 (4.41%) 26.51 26.49 - 27.75 0.7572 times
Tue 02 June 2026 26.51 (-5.32%) 28.20 26.44 - 28.30 1.2275 times
Mon 01 June 2026 28.00 (-4.76%) 29.10 27.51 - 29.25 0.9519 times
Fri 29 May 2026 29.40 (-3.35%) 29.09 28.50 - 30.28 1.5993 times
Thu 28 May 2026 30.42 (6.29%) 28.62 28.55 - 30.53 1.101 times
Wed 27 May 2026 28.62 (1.02%) 28.57 28.33 - 28.98 1.0423 times
Tue 26 May 2026 28.33 (0.68%) 28.25 27.51 - 28.46 1.0069 times
Fri 22 May 2026 28.14 (-2.26%) 28.69 28.04 - 29.10 0.9749 times
Thu 21 May 2026 28.79 (1.02%) 28.06 27.68 - 28.80 0.5828 times
Wed 20 May 2026 28.50 (2.81%) 27.80 27.64 - 28.85 0.7562 times
Tue 19 May 2026 27.72 (-1.74%) 28.40 27.45 - 28.46 0.3147 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 25.66 and 28.47

Weekly Target 124.98
Weekly Target 226.33
Weekly Target 327.79
Weekly Target 429.14
Weekly Target 530.6

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 27.68 (-5.85%) 29.10 26.44 - 29.25 0.5851 times
Fri 29 May 2026 29.40 (4.48%) 28.25 27.51 - 30.53 0.9463 times
Fri 22 May 2026 28.14 (-0.11%) 28.16 27.45 - 29.10 0.6921 times
Fri 15 May 2026 28.17 (1.37%) 27.79 27.56 - 29.18 0.7984 times
Fri 08 May 2026 27.79 (3%) 27.40 26.51 - 28.21 0.5307 times
Wed 06 May 2026 26.98 (-4.19%) 27.92 26.51 - 28.10 0.7848 times
Fri 01 May 2026 28.16 (11.22%) 25.12 24.29 - 28.82 1.6087 times
Fri 24 April 2026 25.32 (-27.95%) 34.50 24.92 - 34.50 2.144 times
Fri 17 April 2026 35.14 (6.74%) 32.92 32.83 - 35.80 0.7057 times
Fri 10 April 2026 32.92 (-6.48%) 35.46 32.47 - 35.99 1.2043 times
Thu 02 April 2026 35.20 (19.61%) 29.43 29.03 - 36.35 1.6461 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 25.66 and 28.47

Monthly Target 124.98
Monthly Target 226.33
Monthly Target 327.79
Monthly Target 429.14
Monthly Target 530.6

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 27.68 (-5.85%) 29.10 26.44 - 29.25 0.1247 times
Fri 29 May 2026 29.40 (5%) 28.00 26.51 - 30.53 0.855 times
Thu 30 April 2026 28.00 (-17.23%) 33.89 24.29 - 36.16 1.293 times
Tue 31 March 2026 33.83 (11.91%) 29.80 26.83 - 36.35 0.8338 times
Fri 27 February 2026 30.23 (10.17%) 27.18 26.04 - 31.02 0.8064 times
Fri 30 January 2026 27.44 (0.81%) 27.25 26.25 - 29.93 0.8824 times
Wed 31 December 2025 27.22 (-6.78%) 28.51 24.16 - 30.04 1.6617 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.1164 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.6244 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 0.8022 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.6744 times

monthly chart AgiosPharmaceuticals

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 28.4
12 day DMA 28.36
20 day DMA 28.24
35 day DMA 28.03
50 day DMA 29.47
100 day DMA 28.83
150 day DMA 29.87
200 day DMA 32.18

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9128.0328.79
12 day EMA28.228.328.62
20 day EMA28.2728.3328.52
35 day EMA28.828.8729.01
50 day EMA29.2629.3229.43

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.5928.95
12 day SMA28.3628.428.59
20 day SMA28.2428.228.24
35 day SMA28.0328.2228.42
50 day SMA29.4729.4829.51
100 day SMA28.8328.8428.86
150 day SMA29.8729.9730.08
200 day SMA32.1832.2232.28
Back to top | Use Dark Theme