Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 28.36 and 29.75
| Daily Target 1 | 27.29 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 28.68 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 30.07 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.79 (4.01%) | 28.12 | 27.93 - 29.32 | 0.725 times | Wed 03 June 2026 | 27.68 (4.41%) | 26.51 | 26.49 - 27.75 | 0.7598 times | Tue 02 June 2026 | 26.51 (-5.32%) | 28.20 | 26.44 - 28.30 | 1.2317 times | Mon 01 June 2026 | 28.00 (-4.76%) | 29.10 | 27.51 - 29.25 | 0.9551 times | Fri 29 May 2026 | 29.40 (-3.35%) | 29.09 | 28.50 - 30.28 | 1.6047 times | Thu 28 May 2026 | 30.42 (6.29%) | 28.62 | 28.55 - 30.53 | 1.1047 times | Wed 27 May 2026 | 28.62 (1.02%) | 28.57 | 28.33 - 28.98 | 1.0458 times | Tue 26 May 2026 | 28.33 (0.68%) | 28.25 | 27.51 - 28.46 | 1.0103 times | Fri 22 May 2026 | 28.14 (-2.26%) | 28.69 | 28.04 - 29.10 | 0.9782 times | Thu 21 May 2026 | 28.79 (1.02%) | 28.06 | 27.68 - 28.80 | 0.5847 times | Wed 20 May 2026 | 28.50 (2.81%) | 27.80 | 27.64 - 28.85 | 0.7588 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.18 and 29.06
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 28.183333333333 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.79 (-2.07%) | 29.10 | 26.44 - 29.32 | 0.7187 times | Fri 29 May 2026 | 29.40 (4.48%) | 28.25 | 27.51 - 30.53 | 0.9328 times | Fri 22 May 2026 | 28.14 (-0.11%) | 28.16 | 27.45 - 29.10 | 0.6822 times | Fri 15 May 2026 | 28.17 (1.37%) | 27.79 | 27.56 - 29.18 | 0.787 times | Fri 08 May 2026 | 27.79 (3%) | 27.40 | 26.51 - 28.21 | 0.5232 times | Wed 06 May 2026 | 26.98 (-4.19%) | 27.92 | 26.51 - 28.10 | 0.7737 times | Fri 01 May 2026 | 28.16 (11.22%) | 25.12 | 24.29 - 28.82 | 1.5859 times | Fri 24 April 2026 | 25.32 (-27.95%) | 34.50 | 24.92 - 34.50 | 2.1136 times | Fri 17 April 2026 | 35.14 (6.74%) | 32.92 | 32.83 - 35.80 | 0.6957 times | Fri 10 April 2026 | 32.92 (-6.48%) | 35.46 | 32.47 - 35.99 | 1.1872 times | Thu 02 April 2026 | 35.20 (19.61%) | 29.43 | 29.03 - 36.35 | 1.6227 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 26.18 and 29.06
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 28.183333333333 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.79 (-2.07%) | 29.10 | 26.44 - 29.32 | 0.1549 times | Fri 29 May 2026 | 29.40 (5%) | 28.00 | 26.51 - 30.53 | 0.8524 times | Thu 30 April 2026 | 28.00 (-17.23%) | 33.89 | 24.29 - 36.16 | 1.2891 times | Tue 31 March 2026 | 33.83 (11.91%) | 29.80 | 26.83 - 36.35 | 0.8312 times | Fri 27 February 2026 | 30.23 (10.17%) | 27.18 | 26.04 - 31.02 | 0.8039 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.8797 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.6566 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.1099 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.6225 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.7997 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.6724 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.33 |
| 35 day DMA | 27.86 |
| 50 day DMA | 29.45 |
| 100 day DMA | 28.83 |
| 150 day DMA | 29.77 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 27.91 | 28.03 |
| 12 day EMA | 28.29 | 28.2 | 28.3 |
| 20 day EMA | 28.32 | 28.27 | 28.33 |
| 35 day EMA | 28.87 | 28.87 | 28.94 |
| 50 day EMA | 29.23 | 29.25 | 29.31 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.4 | 28.59 |
| 12 day SMA | 28.41 | 28.36 | 28.4 |
| 20 day SMA | 28.33 | 28.24 | 28.2 |
| 35 day SMA | 27.86 | 28.03 | 28.22 |
| 50 day SMA | 29.45 | 29.47 | 29.48 |
| 100 day SMA | 28.83 | 28.83 | 28.84 |
| 150 day SMA | 29.77 | 29.87 | 29.97 |
| 200 day SMA | 32.14 | 32.18 | 32.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.