Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 31.05 and 31.75
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.603333333333 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.3 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.49 (-0.57%) | 31.70 | 31.31 - 32.01 | 0.6203 times | Thu 25 April 2024 | 31.67 (0%) | 31.22 | 31.22 - 32.25 | 1.0679 times | Wed 24 April 2024 | 31.67 (-0.44%) | 32.08 | 31.32 - 32.26 | 0.9516 times | Tue 23 April 2024 | 31.81 (5.3%) | 30.40 | 30.40 - 33.02 | 1.8126 times | Mon 22 April 2024 | 30.21 (2.3%) | 29.66 | 29.50 - 30.89 | 1.2747 times | Fri 19 April 2024 | 29.53 (0.34%) | 29.27 | 28.71 - 30.28 | 1.1056 times | Thu 18 April 2024 | 29.43 (1.38%) | 29.10 | 29.03 - 29.90 | 0.8129 times | Wed 17 April 2024 | 29.03 (0.8%) | 28.93 | 28.89 - 29.34 | 0.7439 times | Tue 16 April 2024 | 28.80 (-1.57%) | 29.07 | 28.74 - 29.59 | 0.6963 times | Mon 15 April 2024 | 29.26 (-0.85%) | 29.78 | 28.73 - 29.80 | 0.9141 times | Fri 12 April 2024 | 29.51 (-3.66%) | 30.50 | 28.71 - 30.70 | 1.1157 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 30.5 and 34.02
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.49 (6.64%) | 29.66 | 29.50 - 33.02 | 1.0539 times | Fri 19 April 2024 | 29.53 (0.07%) | 29.78 | 28.71 - 30.28 | 0.7863 times | Fri 12 April 2024 | 29.51 (7.11%) | 27.56 | 27.14 - 31.02 | 1.086 times | Fri 05 April 2024 | 27.55 (-5.78%) | 29.28 | 27.45 - 29.37 | 0.6819 times | Thu 28 March 2024 | 29.24 (-2.14%) | 29.81 | 28.57 - 30.23 | 0.5634 times | Fri 22 March 2024 | 29.88 (-0.2%) | 29.88 | 28.94 - 31.48 | 0.7898 times | Fri 15 March 2024 | 29.94 (-4.31%) | 31.44 | 29.02 - 31.77 | 0.9057 times | Fri 08 March 2024 | 31.29 (-3.04%) | 32.43 | 30.90 - 32.63 | 1.1458 times | Fri 01 March 2024 | 32.27 (-2.18%) | 32.86 | 32.09 - 35.50 | 1.4375 times | Fri 23 February 2024 | 32.99 (24.44%) | 26.19 | 26.19 - 33.91 | 1.5497 times | Fri 16 February 2024 | 26.51 (5.45%) | 25.27 | 24.69 - 27.00 | 1.3318 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 29.32 and 35.2
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 30.55 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.49 (7.69%) | 29.28 | 27.14 - 33.02 | 1.0504 times | Thu 28 March 2024 | 29.24 (-9.53%) | 32.35 | 28.57 - 33.04 | 1.0579 times | Thu 29 February 2024 | 32.32 (42.88%) | 22.71 | 22.23 - 35.50 | 1.4945 times | Wed 31 January 2024 | 22.62 (1.57%) | 22.20 | 20.96 - 25.43 | 1.6031 times | Fri 29 December 2023 | 22.27 (0.18%) | 22.14 | 21.53 - 24.31 | 0.9344 times | Thu 30 November 2023 | 22.23 (5.81%) | 20.90 | 20.40 - 23.38 | 1.0298 times | Tue 31 October 2023 | 21.01 (-15.11%) | 24.74 | 19.80 - 24.89 | 1.0776 times | Fri 29 September 2023 | 24.75 (-9.77%) | 27.61 | 24.04 - 28.49 | 0.5838 times | Thu 31 August 2023 | 27.43 (3.43%) | 26.50 | 25.05 - 27.82 | 0.6341 times | Mon 31 July 2023 | 26.52 (-6.36%) | 28.12 | 25.46 - 28.65 | 0.5344 times | Fri 30 June 2023 | 28.32 (12.03%) | 25.30 | 24.97 - 29.23 | 1.0534 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 30.25 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.73 |
| 50 day DMA | 30.06 |
| 100 day DMA | 26.59 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.09 | 30.8 |
| 12 day EMA | 30.5 | 30.32 | 30.07 |
| 20 day EMA | 30.11 | 29.96 | 29.78 |
| 35 day EMA | 29.85 | 29.75 | 29.64 |
| 50 day EMA | 29.8 | 29.73 | 29.65 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 30.98 | 30.53 |
| 12 day SMA | 30.25 | 30.12 | 29.96 |
| 20 day SMA | 29.59 | 29.48 | 29.35 |
| 35 day SMA | 29.73 | 29.72 | 29.73 |
| 50 day SMA | 30.06 | 29.95 | 29.82 |
| 100 day SMA | 26.59 | 26.5 | 26.41 |
| 150 day SMA | 25.2 | 25.16 | 25.11 |
| 200 day SMA | 25.52 | 25.49 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.