AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 27.32 and 28.14

Daily Target 126.69
Daily Target 227.12
Daily Target 327.506666666667
Daily Target 427.94
Daily Target 528.33

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 27.56 (-0.93%) 27.53 27.07 - 27.89 0.852 times
Tue 17 February 2026 27.82 (-0.5%) 27.80 27.43 - 28.20 0.8118 times
Fri 13 February 2026 27.96 (0%) 28.71 27.76 - 28.97 0.7829 times
Fri 13 February 2026 27.96 (-0.39%) 28.71 27.76 - 28.97 0.783 times
Thu 12 February 2026 28.07 (1.3%) 27.85 27.10 - 28.93 1.1744 times
Wed 11 February 2026 27.71 (2.14%) 26.60 26.05 - 27.72 1.1746 times
Tue 10 February 2026 27.13 (0.71%) 27.10 26.84 - 27.47 0.886 times
Mon 09 February 2026 26.94 (1.55%) 26.45 26.04 - 26.98 0.8163 times
Fri 06 February 2026 26.53 (-0.15%) 27.03 26.50 - 27.42 1.386 times
Thu 05 February 2026 26.57 (-4.08%) 27.48 26.45 - 28.07 1.3331 times
Wed 04 February 2026 27.70 (-0.82%) 28.19 27.55 - 28.19 1.1546 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.75 and 27.88

Weekly Target 126.48
Weekly Target 227.02
Weekly Target 327.61
Weekly Target 428.15
Weekly Target 528.74

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 27.56 (-1.43%) 27.80 27.07 - 28.20 0.3189 times
Fri 13 February 2026 27.96 (0%) 28.71 27.76 - 28.97 0.15 times
Fri 13 February 2026 27.96 (5.39%) 26.45 26.04 - 28.97 0.9266 times
Fri 06 February 2026 26.53 (-3.32%) 27.18 26.45 - 28.71 1.1416 times
Fri 30 January 2026 27.44 (-3.85%) 28.50 26.95 - 29.93 1.0667 times
Fri 23 January 2026 28.54 (4.97%) 26.50 26.25 - 29.10 0.8803 times
Fri 16 January 2026 27.19 (-4.29%) 28.10 27.11 - 29.22 0.8508 times
Fri 09 January 2026 28.41 (4.53%) 27.17 26.54 - 29.44 1.283 times
Fri 02 January 2026 27.18 (-3%) 27.92 26.56 - 28.00 0.881 times
Fri 26 December 2025 28.02 (14.55%) 24.53 24.16 - 30.04 2.5012 times
Fri 19 December 2025 24.46 (-10.3%) 27.60 24.25 - 27.95 1.9807 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 26.8 and 29.73

Monthly Target 124.59
Monthly Target 226.08
Monthly Target 327.523333333333
Monthly Target 429.01
Monthly Target 530.45

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 27.56 (0.44%) 27.18 26.04 - 28.97 0.5728 times
Fri 30 January 2026 27.44 (0.81%) 27.25 26.25 - 29.93 0.9706 times
Wed 31 December 2025 27.22 (-6.78%) 28.51 24.16 - 30.04 1.8278 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.3278 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.6868 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 0.8824 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.7418 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.8149 times
Mon 30 June 2025 33.26 (3.65%) 32.29 32.22 - 35.88 0.5708 times
Fri 30 May 2025 32.09 (8.08%) 29.20 27.19 - 32.48 0.6043 times
Wed 30 April 2025 29.69 (1.33%) 29.08 23.42 - 30.29 0.7116 times

monthly chart AgiosPharmaceuticals

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 27.87
12 day DMA 27.49
20 day DMA 27.81
35 day DMA 27.76
50 day DMA 27.4
100 day DMA 32.83
150 day DMA 34.4
200 day DMA 34.03

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.7927.78
12 day EMA27.6627.6827.66
20 day EMA27.6727.6827.66
35 day EMA27.5627.5627.54
50 day EMA27.4527.4527.43

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.927.77
12 day SMA27.4927.5427.51
20 day SMA27.8127.7927.73
35 day SMA27.7627.7527.75
50 day SMA27.427.427.39
100 day SMA32.8332.9233.02
150 day SMA34.434.4834.56
200 day SMA34.0334.0534.06
Back to top | Use Dark Theme