Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 35 and 35.92
| Daily Target 1 | 34.84 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.76 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.68 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.46 (-1.72%) | 36.20 | 35.45 - 36.37 | 0.9673 times | Fri 05 December 2025 | 36.08 (-0.03%) | 36.64 | 35.81 - 37.14 | 0.7771 times | Thu 04 December 2025 | 36.09 (0.78%) | 35.48 | 35.44 - 36.30 | 0.7033 times | Wed 03 December 2025 | 35.81 (-1.02%) | 36.63 | 35.63 - 36.75 | 0.7419 times | Tue 02 December 2025 | 36.18 (-2.24%) | 36.71 | 35.26 - 36.86 | 1.1446 times | Mon 01 December 2025 | 37.01 (-1.31%) | 37.82 | 36.83 - 38.00 | 1.2407 times | Fri 28 November 2025 | 37.50 (1.99%) | 37.00 | 36.85 - 37.67 | 0.8311 times | Wed 26 November 2025 | 36.77 (6.18%) | 35.09 | 34.98 - 36.88 | 1.4475 times | Tue 25 November 2025 | 34.63 (0.7%) | 34.35 | 33.84 - 34.96 | 0.7507 times | Mon 24 November 2025 | 34.39 (5.39%) | 32.80 | 32.41 - 34.48 | 1.396 times | Fri 21 November 2025 | 32.63 (1.12%) | 32.27 | 31.98 - 33.18 | 1.1664 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 35 and 35.92
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 35.76 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.46 (-1.72%) | 36.20 | 35.45 - 36.37 | 0.161 times | Fri 05 December 2025 | 36.08 (-3.79%) | 37.82 | 35.26 - 38.00 | 0.7667 times | Fri 28 November 2025 | 37.50 (14.92%) | 32.80 | 32.41 - 37.67 | 0.7364 times | Fri 21 November 2025 | 32.63 (-2.16%) | 33.35 | 31.98 - 35.07 | 0.9574 times | Fri 14 November 2025 | 33.35 (7.62%) | 32.15 | 31.67 - 34.37 | 1.0361 times | Fri 07 November 2025 | 30.99 (0.65%) | 30.43 | 29.99 - 31.62 | 0.8589 times | Fri 31 October 2025 | 30.79 (0%) | 31.09 | 30.35 - 31.35 | 0.2634 times | Fri 31 October 2025 | 30.79 (-2.44%) | 30.66 | 29.28 - 32.73 | 2.3804 times | Fri 24 October 2025 | 31.56 (-8.57%) | 35.25 | 30.13 - 35.56 | 1.3456 times | Fri 17 October 2025 | 34.52 (4.45%) | 33.87 | 33.77 - 38.00 | 1.4943 times | Fri 10 October 2025 | 33.05 (-2.82%) | 34.70 | 32.41 - 35.43 | 1.3496 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 33.99 and 36.73
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 36.24 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.46 (-5.44%) | 37.82 | 35.26 - 38.00 | 0.1713 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6626 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3976 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3311 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.922 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0677 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0041 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2752 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.1246 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.0437 times | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 0.7752 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 35.4 |
| 20 day DMA | 34.56 |
| 35 day DMA | 33.21 |
| 50 day DMA | 33.63 |
| 100 day DMA | 31.29 |
| 150 day DMA | 29.62 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 36.07 | 36.06 |
| 12 day EMA | 35.4 | 35.39 | 35.27 |
| 20 day EMA | 34.78 | 34.71 | 34.57 |
| 35 day EMA | 34.37 | 34.31 | 34.21 |
| 50 day EMA | 33.86 | 33.79 | 33.7 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 36.23 | 36.52 |
| 12 day SMA | 35.4 | 35.27 | 35.08 |
| 20 day SMA | 34.56 | 34.34 | 34.06 |
| 35 day SMA | 33.21 | 33.19 | 33.24 |
| 50 day SMA | 33.63 | 33.61 | 33.55 |
| 100 day SMA | 31.29 | 31.19 | 31.08 |
| 150 day SMA | 29.62 | 29.54 | 29.48 |
| 200 day SMA | 28.8 | 28.74 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.