Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 14.48 and 14.93
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.846666666667 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.3 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 14.71 (-4.73%) | 14.96 | 14.69 - 15.14 | 0.9483 times | Mon 29 April 2024 | 15.44 (0.92%) | 15.33 | 14.97 - 15.57 | 0.7271 times | Fri 26 April 2024 | 15.30 (2.14%) | 15.09 | 14.96 - 15.35 | 0.8022 times | Thu 25 April 2024 | 14.98 (-1.45%) | 15.01 | 14.31 - 15.41 | 2.0646 times | Wed 24 April 2024 | 15.20 (0.46%) | 15.00 | 14.94 - 15.28 | 0.9148 times | Tue 23 April 2024 | 15.13 (2.51%) | 14.67 | 14.63 - 15.16 | 1.0826 times | Mon 22 April 2024 | 14.76 (-3.53%) | 14.80 | 14.71 - 15.11 | 1.0536 times | Fri 19 April 2024 | 15.30 (1.59%) | 14.99 | 14.99 - 15.40 | 1.1279 times | Thu 18 April 2024 | 15.06 (0.8%) | 15.14 | 14.89 - 15.19 | 0.5383 times | Wed 17 April 2024 | 14.94 (0.4%) | 15.01 | 14.81 - 15.26 | 0.7406 times | Tue 16 April 2024 | 14.88 (-0.73%) | 14.69 | 14.57 - 15.04 | 0.7531 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 14.26 and 15.14
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 14.71 (-3.86%) | 15.33 | 14.69 - 15.57 | 0.3567 times | Fri 26 April 2024 | 15.30 (0%) | 14.80 | 14.31 - 15.41 | 1.26 times | Fri 19 April 2024 | 15.30 (0.59%) | 15.34 | 14.57 - 15.42 | 0.9677 times | Fri 12 April 2024 | 15.21 (2.56%) | 14.99 | 14.47 - 16.01 | 1.3313 times | Fri 05 April 2024 | 14.83 (0.54%) | 15.00 | 14.38 - 15.08 | 1.0775 times | Thu 28 March 2024 | 14.75 (9.26%) | 13.55 | 13.53 - 14.86 | 0.8931 times | Fri 22 March 2024 | 13.50 (-0.66%) | 13.62 | 13.06 - 13.96 | 0.783 times | Fri 15 March 2024 | 13.59 (1.72%) | 13.40 | 13.33 - 13.91 | 1.3912 times | Fri 08 March 2024 | 13.36 (8.53%) | 12.45 | 12.40 - 13.69 | 1.0403 times | Fri 01 March 2024 | 12.31 (3.53%) | 11.73 | 11.36 - 12.39 | 0.8991 times | Fri 23 February 2024 | 11.89 (1.62%) | 11.81 | 11.34 - 11.95 | 0.6689 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 13.66 and 15.36
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 15.01 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 14.71 (-0.27%) | 15.00 | 14.31 - 16.01 | 1.1955 times | Thu 28 March 2024 | 14.75 (24.89%) | 11.96 | 11.76 - 14.86 | 1.0516 times | Thu 29 February 2024 | 11.81 (-2.48%) | 12.23 | 11.24 - 12.71 | 0.8332 times | Wed 31 January 2024 | 12.11 (-10.1%) | 13.41 | 11.92 - 13.56 | 0.8973 times | Fri 29 December 2023 | 13.47 (-9.05%) | 14.75 | 13.11 - 14.95 | 1.1244 times | Thu 30 November 2023 | 14.81 (19.63%) | 12.46 | 12.29 - 14.84 | 1.1118 times | Tue 31 October 2023 | 12.38 (9.65%) | 11.13 | 10.78 - 13.26 | 0.9791 times | Fri 29 September 2023 | 11.29 (-12.07%) | 12.99 | 11.19 - 13.02 | 0.9483 times | Thu 31 August 2023 | 12.84 (3.97%) | 12.04 | 10.96 - 13.10 | 1.0209 times | Mon 31 July 2023 | 12.35 (3.61%) | 11.90 | 11.52 - 13.07 | 0.8379 times | Fri 30 June 2023 | 11.92 (-3.4%) | 12.41 | 11.36 - 12.92 | 1.2522 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.06 |
| 20 day DMA | 15.03 |
| 35 day DMA | 14.52 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.16 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.23 | 15.13 |
| 12 day EMA | 15.03 | 15.09 | 15.03 |
| 20 day EMA | 14.86 | 14.88 | 14.82 |
| 35 day EMA | 14.36 | 14.34 | 14.28 |
| 50 day EMA | 13.82 | 13.78 | 13.71 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.21 | 15.07 |
| 12 day SMA | 15.06 | 15.1 | 15.09 |
| 20 day SMA | 15.03 | 15.02 | 14.98 |
| 35 day SMA | 14.52 | 14.49 | 14.43 |
| 50 day SMA | 13.87 | 13.81 | 13.73 |
| 100 day SMA | 13.33 | 13.32 | 13.31 |
| 150 day SMA | 13.16 | 13.14 | 13.11 |
| 200 day SMA | 12.87 | 12.85 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.