Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 28.24 and 29.02
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 28.836666666667 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.62 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.79 (-3.1%) | 29.01 | 28.47 - 29.25 | 1.757 times | Mon 27 July 2026 | 29.71 (0.37%) | 30.40 | 29.34 - 30.40 | 0.7532 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.4637 times | Fri 24 July 2026 | 29.60 (0.78%) | 30.10 | 29.26 - 30.14 | 0.4637 times | Thu 23 July 2026 | 29.37 (-3.83%) | 30.85 | 29.07 - 30.85 | 0.7388 times | Wed 22 July 2026 | 30.54 (3.46%) | 29.79 | 29.79 - 31.07 | 1.0085 times | Tue 21 July 2026 | 29.52 (4.79%) | 28.76 | 28.62 - 29.63 | 1.0114 times | Mon 20 July 2026 | 28.17 (-0.32%) | 28.07 | 27.87 - 28.37 | 1.1794 times | Fri 17 July 2026 | 28.26 (0.04%) | 27.80 | 27.63 - 28.67 | 1.4465 times | Thu 16 July 2026 | 28.25 (-2.72%) | 28.52 | 27.88 - 28.59 | 1.1778 times | Wed 15 July 2026 | 29.04 (-1.12%) | 29.04 | 28.52 - 29.68 | 0.6141 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 27.67 and 29.6
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 29.22 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.79 (-2.74%) | 30.40 | 28.47 - 30.40 | 0.4859 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.0898 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.852 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 1.1202 times | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 0.9842 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 1.0138 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 2.1549 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 1.0162 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.2486 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 1.0345 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.6786 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 25.86 and 30.57
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.79 (-5.11%) | 30.18 | 27.63 - 32.34 | 0.9179 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.4112 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.829 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8657 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1032 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2507 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8447 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7256 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6662 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.386 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3201 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.58 |
| 35 day DMA | 31.3 |
| 50 day DMA | 33.55 |
| 100 day DMA | 39.02 |
| 150 day DMA | 40.5 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.58 | 29.51 |
| 12 day EMA | 29.47 | 29.59 | 29.57 |
| 20 day EMA | 30.07 | 30.2 | 30.25 |
| 35 day EMA | 31.92 | 32.1 | 32.24 |
| 50 day EMA | 33.92 | 34.13 | 34.31 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.76 | 29.73 |
| 12 day SMA | 29.19 | 29.19 | 29.17 |
| 20 day SMA | 29.58 | 29.66 | 29.71 |
| 35 day SMA | 31.3 | 31.5 | 31.67 |
| 50 day SMA | 33.55 | 33.78 | 34.05 |
| 100 day SMA | 39.02 | 39.22 | 39.44 |
| 150 day SMA | 40.5 | 40.57 | 40.63 |
| 200 day SMA | 38.97 | 38.99 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.