Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 36.68 and 37.82
| Daily Target 1 | 36.36 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 38.64 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.64 (0.83%) | 37.95 | 36.86 - 38.00 | 0.9295 times | Tue 16 December 2025 | 37.33 (-0.51%) | 37.70 | 36.90 - 38.14 | 1.2205 times | Mon 15 December 2025 | 37.52 (-2.52%) | 38.54 | 37.03 - 38.85 | 1.2689 times | Fri 12 December 2025 | 38.49 (0.1%) | 39.10 | 37.94 - 39.44 | 1.1866 times | Thu 11 December 2025 | 38.45 (3.39%) | 37.20 | 37.14 - 38.97 | 1.2073 times | Wed 10 December 2025 | 37.19 (1.67%) | 36.60 | 35.83 - 37.43 | 1.048 times | Tue 09 December 2025 | 36.58 (3.16%) | 35.67 | 35.61 - 36.69 | 0.6883 times | Mon 08 December 2025 | 35.46 (-1.72%) | 36.20 | 35.45 - 36.37 | 0.9685 times | Fri 05 December 2025 | 36.08 (-0.03%) | 36.64 | 35.81 - 37.14 | 0.7781 times | Thu 04 December 2025 | 36.09 (0.78%) | 35.48 | 35.44 - 36.30 | 0.7042 times | Wed 03 December 2025 | 35.81 (-1.02%) | 36.63 | 35.63 - 36.75 | 0.7428 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 36.26 and 38.25
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.64 (-2.21%) | 38.54 | 36.86 - 38.85 | 0.5821 times | Fri 12 December 2025 | 38.49 (6.68%) | 36.20 | 35.45 - 39.44 | 0.8681 times | Fri 05 December 2025 | 36.08 (-3.79%) | 37.82 | 35.26 - 38.00 | 0.7855 times | Fri 28 November 2025 | 37.50 (14.92%) | 32.80 | 32.41 - 37.67 | 0.7544 times | Fri 21 November 2025 | 32.63 (-2.16%) | 33.35 | 31.98 - 35.07 | 0.9809 times | Fri 14 November 2025 | 33.35 (7.62%) | 32.15 | 31.67 - 34.37 | 1.0615 times | Fri 07 November 2025 | 30.99 (0.65%) | 30.43 | 29.99 - 31.62 | 0.88 times | Fri 31 October 2025 | 30.79 (0%) | 31.09 | 30.35 - 31.35 | 0.2699 times | Fri 31 October 2025 | 30.79 (-2.44%) | 30.66 | 29.28 - 32.73 | 2.4388 times | Fri 24 October 2025 | 31.56 (-8.57%) | 35.25 | 30.13 - 35.56 | 1.3787 times | Fri 17 October 2025 | 34.52 (4.45%) | 33.87 | 33.77 - 38.00 | 1.531 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 34.36 and 38.54
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.64 (0.37%) | 37.82 | 35.26 - 39.44 | 0.3938 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6476 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3659 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.301 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9012 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0436 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 0.9814 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2463 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.0992 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.02 times | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 0.7576 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.1 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.06 |
| 100 day DMA | 32.12 |
| 150 day DMA | 30.15 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.48 | 37.56 |
| 12 day EMA | 36.94 | 36.81 | 36.72 |
| 20 day EMA | 36.23 | 36.08 | 35.95 |
| 35 day EMA | 35.38 | 35.25 | 35.13 |
| 50 day EMA | 34.47 | 34.34 | 34.22 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.8 | 37.65 |
| 12 day SMA | 36.9 | 36.85 | 36.86 |
| 20 day SMA | 36.1 | 35.91 | 35.69 |
| 35 day SMA | 34.33 | 34.15 | 33.96 |
| 50 day SMA | 34.06 | 33.98 | 33.94 |
| 100 day SMA | 32.12 | 31.99 | 31.88 |
| 150 day SMA | 30.15 | 30.06 | 29.98 |
| 200 day SMA | 29.31 | 29.24 | 29.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.