Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 48 and 48.88
| Daily Target 1 | 47.34 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 48.223333333333 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 49.1 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.19 (-0.64%) | 47.99 | 47.80 - 48.68 | 0.8359 times | Fri 10 April 2026 | 48.50 (2.99%) | 47.06 | 46.79 - 48.65 | 0.5324 times | Thu 09 April 2026 | 47.09 (-1.11%) | 47.72 | 46.60 - 48.61 | 0.7707 times | Wed 08 April 2026 | 47.62 (2.45%) | 48.36 | 46.87 - 48.96 | 1.3391 times | Tue 07 April 2026 | 46.48 (0.37%) | 46.49 | 45.07 - 46.87 | 0.9372 times | Mon 06 April 2026 | 46.31 (0.65%) | 45.99 | 45.70 - 46.60 | 0.7684 times | Thu 02 April 2026 | 46.01 (0.81%) | 43.30 | 43.27 - 46.13 | 1.2168 times | Wed 01 April 2026 | 45.64 (2.72%) | 45.80 | 44.77 - 46.75 | 0.9446 times | Tue 31 March 2026 | 44.43 (6.42%) | 42.73 | 42.73 - 44.66 | 1.1554 times | Mon 30 March 2026 | 41.75 (-1.86%) | 43.39 | 41.33 - 43.62 | 1.4996 times | Fri 27 March 2026 | 42.54 (5.53%) | 40.31 | 40.02 - 42.78 | 1.6452 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 48 and 48.88
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 48.223333333333 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.19 (-0.64%) | 47.99 | 47.80 - 48.68 | 0.1648 times | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.857 times | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.9493 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.5303 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 1.0388 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.9871 times | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 1.6587 times | Fri 27 February 2026 | 54.19 (13.27%) | 48.00 | 48.00 - 54.37 | 1.2308 times | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 1.2299 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.3534 times | Fri 13 February 2026 | 45.25 (12.65%) | 40.85 | 40.73 - 46.66 | 1.6443 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 45.73 and 51.42
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 46.806666666667 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 48.19 (8.46%) | 45.80 | 43.27 - 48.96 | 0.2915 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1554 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.3099 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8847 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7599 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6978 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4516 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3826 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9577 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.109 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0429 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 45.41 |
| 20 day DMA | 44.17 |
| 35 day DMA | 47.05 |
| 50 day DMA | 45.56 |
| 100 day DMA | 42.11 |
| 150 day DMA | 39.06 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.17 | 46.51 |
| 12 day EMA | 46.24 | 45.89 | 45.41 |
| 20 day EMA | 45.84 | 45.59 | 45.28 |
| 35 day EMA | 45.2 | 45.02 | 44.82 |
| 50 day EMA | 45.58 | 45.47 | 45.35 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.2 | 46.7 |
| 12 day SMA | 45.41 | 44.88 | 44.24 |
| 20 day SMA | 44.17 | 44.19 | 44.24 |
| 35 day SMA | 47.05 | 46.98 | 46.85 |
| 50 day SMA | 45.56 | 45.44 | 45.36 |
| 100 day SMA | 42.11 | 41.97 | 41.81 |
| 150 day SMA | 39.06 | 38.96 | 38.84 |
| 200 day SMA | 36.05 | 35.94 | 35.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.