Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 33.19 and 35.24
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 34.813333333333 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 36.86 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.45 (-2.05%) | 36.00 | 33.97 - 36.02 | 1.7593 times | Tue 15 September 2026 | 35.17 (-1.37%) | 35.77 | 34.70 - 35.87 | 1.3876 times | Mon 14 September 2026 | 35.66 (-0.72%) | 34.90 | 34.68 - 35.90 | 0.9401 times | Fri 11 September 2026 | 35.92 (0.7%) | 36.25 | 35.62 - 36.87 | 0.8143 times | Thu 10 September 2026 | 35.67 (-3.41%) | 35.70 | 35.49 - 36.10 | 0.936 times | Wed 09 September 2026 | 36.93 (1.32%) | 37.23 | 36.73 - 37.79 | 0.6775 times | Tue 08 September 2026 | 36.45 (-1.46%) | 36.70 | 36.43 - 37.06 | 0.7282 times | Fri 04 September 2026 | 36.99 (-1.86%) | 37.48 | 36.20 - 37.79 | 0.6016 times | Thu 03 September 2026 | 37.69 (4.32%) | 37.40 | 36.53 - 37.84 | 1.3382 times | Wed 02 September 2026 | 36.13 (3.47%) | 35.77 | 35.63 - 36.63 | 0.8172 times | Tue 01 September 2026 | 34.92 (-4.62%) | 35.20 | 34.84 - 36.21 | 1.0945 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 33.19 and 35.24
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.45 (-4.09%) | 34.90 | 33.97 - 36.02 | 0.7737 times | Fri 11 September 2026 | 35.92 (-2.89%) | 36.70 | 35.49 - 37.79 | 0.5975 times | Fri 04 September 2026 | 36.99 (0.65%) | 36.42 | 34.84 - 37.84 | 0.9195 times | Fri 28 August 2026 | 36.75 (-2.93%) | 38.15 | 36.31 - 39.11 | 1.1766 times | Fri 21 August 2026 | 37.86 (13.49%) | 33.66 | 32.84 - 38.26 | 1.4595 times | Fri 14 August 2026 | 33.36 (0.63%) | 33.15 | 32.54 - 34.49 | 1.0215 times | Fri 07 August 2026 | 33.15 (19.12%) | 27.93 | 27.63 - 33.76 | 1.7174 times | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.3966 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.0894 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.8483 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 1.1153 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 32.28 and 36.15
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 35.42 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.45 (-5.9%) | 35.20 | 33.97 - 37.84 | 0.4936 times | Mon 31 August 2026 | 36.61 (31.55%) | 27.93 | 27.63 - 39.11 | 1.3078 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.1366 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.4177 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8328 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8696 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1083 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2564 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8485 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7289 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6693 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.62 |
| 35 day DMA | 34.38 |
| 50 day DMA | 32.84 |
| 100 day DMA | 35.06 |
| 150 day DMA | 38.95 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.76 | 36.05 |
| 12 day EMA | 35.8 | 36.04 | 36.2 |
| 20 day EMA | 35.57 | 35.69 | 35.74 |
| 35 day EMA | 34.45 | 34.45 | 34.41 |
| 50 day EMA | 32.9 | 32.84 | 32.74 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.87 | 36.13 |
| 12 day SMA | 36.05 | 36.24 | 36.47 |
| 20 day SMA | 36.62 | 36.54 | 36.48 |
| 35 day SMA | 34.38 | 34.22 | 34.07 |
| 50 day SMA | 32.84 | 32.73 | 32.64 |
| 100 day SMA | 35.06 | 35.15 | 35.25 |
| 150 day SMA | 38.95 | 39 | 39.07 |
| 200 day SMA | 39.19 | 39.2 | 39.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.