Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 26.38 and 27.97
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 27.62 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 29.21 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.43 (-4.82%) | 28.16 | 26.92 - 28.51 | 1.3763 times | Thu 29 October 2026 | 28.82 (-9%) | 29.17 | 28.57 - 29.63 | 1.8807 times | Wed 28 October 2026 | 31.67 (1.57%) | 30.93 | 30.81 - 31.71 | 1.0353 times | Tue 27 October 2026 | 31.18 (3.21%) | 30.37 | 30.08 - 31.19 | 0.9659 times | Mon 26 October 2026 | 30.21 (0.9%) | 30.40 | 29.46 - 30.40 | 0.6202 times | Fri 23 October 2026 | 29.94 (-1.19%) | 30.05 | 29.21 - 30.29 | 1.0451 times | Thu 22 October 2026 | 30.30 (-4.48%) | 30.77 | 30.06 - 30.77 | 1.0377 times | Wed 21 October 2026 | 31.72 (-0.35%) | 32.11 | 31.19 - 32.20 | 0.7456 times | Tue 20 October 2026 | 31.83 (-0.47%) | 31.37 | 31.37 - 32.83 | 0.6794 times | Mon 19 October 2026 | 31.98 (-0.44%) | 31.99 | 31.70 - 32.27 | 0.6138 times | Fri 16 October 2026 | 32.12 (0.44%) | 31.91 | 31.70 - 32.67 | 0.9358 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 24.78 and 29.57
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 28.686666666667 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.43 (-8.38%) | 30.40 | 26.92 - 31.71 | 1.1446 times | Fri 23 October 2026 | 29.94 (-6.79%) | 31.99 | 29.21 - 32.83 | 0.8025 times | Fri 16 October 2026 | 32.12 (-2.37%) | 32.40 | 30.18 - 32.84 | 0.8638 times | Fri 09 October 2026 | 32.90 (1.36%) | 32.30 | 31.18 - 33.13 | 0.7067 times | Fri 02 October 2026 | 32.46 (-5.94%) | 32.60 | 31.79 - 33.53 | 1.0948 times | Fri 25 September 2026 | 34.51 (-3.39%) | 35.64 | 33.48 - 36.42 | 1.1433 times | Fri 18 September 2026 | 35.72 (-0.56%) | 34.90 | 33.97 - 36.18 | 1.4341 times | Fri 11 September 2026 | 35.92 (-2.89%) | 36.70 | 35.49 - 37.79 | 0.6234 times | Fri 04 September 2026 | 36.99 (0.65%) | 36.42 | 34.84 - 37.84 | 0.9593 times | Fri 28 August 2026 | 36.75 (-2.93%) | 38.15 | 36.31 - 39.11 | 1.2276 times | Fri 21 August 2026 | 37.86 (13.49%) | 33.66 | 32.84 - 38.26 | 1.5227 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 24.07 and 30.28
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 29.16 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.43 (-15.31%) | 32.37 | 26.92 - 33.13 | 0.8103 times | Wed 30 September 2026 | 32.39 (-11.53%) | 35.20 | 32.11 - 37.84 | 0.993 times | Mon 31 August 2026 | 36.61 (31.55%) | 27.93 | 27.63 - 39.11 | 1.2213 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.0613 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.3238 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.7777 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8121 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.0349 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.1732 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.7924 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.6806 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 30.77 |
| 20 day DMA | 31.29 |
| 35 day DMA | 32.56 |
| 50 day DMA | 33.89 |
| 100 day DMA | 32.65 |
| 150 day DMA | 35.88 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 30.35 | 31.11 |
| 12 day EMA | 30.43 | 30.98 | 31.37 |
| 20 day EMA | 31.18 | 31.58 | 31.87 |
| 35 day EMA | 32.38 | 32.67 | 32.9 |
| 50 day EMA | 33.54 | 33.79 | 33.99 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 30.36 | 30.66 |
| 12 day SMA | 30.77 | 31.03 | 31.29 |
| 20 day SMA | 31.29 | 31.54 | 31.7 |
| 35 day SMA | 32.56 | 32.81 | 33 |
| 50 day SMA | 33.89 | 34.07 | 34.21 |
| 100 day SMA | 32.65 | 32.71 | 32.77 |
| 150 day SMA | 35.88 | 36 | 36.08 |
| 200 day SMA | 38.12 | 38.18 | 38.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.