Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 3.84 and 4.01
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.15 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.93 (-3.2%) | 4.06 | 3.92 - 4.09 | 1.8087 times | Thu 04 December 2025 | 4.06 (-2.64%) | 4.17 | 3.97 - 4.17 | 1.0704 times | Wed 03 December 2025 | 4.17 (0%) | 4.17 | 4.13 - 4.26 | 0.8082 times | Tue 02 December 2025 | 4.17 (-3.47%) | 4.34 | 4.05 - 4.34 | 0.957 times | Mon 01 December 2025 | 4.32 (-5.26%) | 4.45 | 4.24 - 4.50 | 1.2419 times | Fri 28 November 2025 | 4.56 (0.22%) | 4.60 | 4.52 - 4.64 | 0.3857 times | Wed 26 November 2025 | 4.55 (3.88%) | 4.40 | 4.34 - 4.58 | 1.1383 times | Tue 25 November 2025 | 4.38 (2.1%) | 4.29 | 4.29 - 4.48 | 0.802 times | Mon 24 November 2025 | 4.29 (1.66%) | 4.24 | 4.23 - 4.47 | 1.0119 times | Fri 21 November 2025 | 4.22 (-1.63%) | 4.27 | 4.11 - 4.30 | 0.7759 times | Thu 20 November 2025 | 4.29 (2.14%) | 4.28 | 4.19 - 4.49 | 0.773 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.64 and 4.22
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.93 (-13.82%) | 4.45 | 3.92 - 4.50 | 1.3725 times | Fri 28 November 2025 | 4.56 (8.06%) | 4.24 | 4.23 - 4.64 | 0.7783 times | Fri 21 November 2025 | 4.22 (-2.76%) | 4.36 | 4.11 - 4.60 | 0.9231 times | Fri 14 November 2025 | 4.34 (9.05%) | 3.98 | 3.97 - 4.69 | 1.546 times | Fri 07 November 2025 | 3.98 (0.25%) | 3.87 | 3.63 - 3.98 | 0.8194 times | Fri 31 October 2025 | 3.97 (0%) | 3.99 | 3.90 - 4.11 | 0.2268 times | Fri 31 October 2025 | 3.97 (-4.11%) | 4.09 | 3.77 - 4.22 | 0.8636 times | Fri 24 October 2025 | 4.14 (5.61%) | 3.97 | 3.95 - 4.60 | 1.4074 times | Fri 17 October 2025 | 3.92 (-1.26%) | 3.98 | 3.84 - 4.18 | 1.0354 times | Fri 10 October 2025 | 3.97 (-5.92%) | 4.14 | 3.95 - 4.40 | 1.0277 times | Fri 03 October 2025 | 4.22 (6.84%) | 4.00 | 3.76 - 4.34 | 0.9742 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.64 and 4.22
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.93 (-13.82%) | 4.45 | 3.92 - 4.50 | 0.2012 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5961 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.7563 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6833 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.7301 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.0345 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.4474 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.1642 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.7408 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.646 times | Fri 28 February 2025 | 2.85 (-25%) | 3.53 | 2.76 - 4.09 | 0.505 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.5 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.2 | 4.27 |
| 12 day EMA | 4.2 | 4.25 | 4.29 |
| 20 day EMA | 4.19 | 4.22 | 4.24 |
| 35 day EMA | 4.19 | 4.21 | 4.22 |
| 50 day EMA | 4.14 | 4.15 | 4.15 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.26 | 4.35 |
| 12 day SMA | 4.26 | 4.29 | 4.31 |
| 20 day SMA | 4.26 | 4.26 | 4.24 |
| 35 day SMA | 4.15 | 4.15 | 4.15 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 4.49 | 4.52 | 4.54 |
| 150 day SMA | 4.5 | 4.49 | 4.49 |
| 200 day SMA | 3.92 | 3.92 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.