Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.43 and 11.57
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.453333333333 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.59 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.50 (1.5%) | 11.39 | 11.36 - 11.50 | 0.6779 times | Tue 09 December 2025 | 11.33 (1.16%) | 11.29 | 11.28 - 11.33 | 0.5875 times | Mon 08 December 2025 | 11.20 (-0.18%) | 11.22 | 11.14 - 11.29 | 0.9147 times | Fri 05 December 2025 | 11.22 (-2.52%) | 11.46 | 11.20 - 11.54 | 1.9484 times | Thu 04 December 2025 | 11.51 (-1.03%) | 11.60 | 11.49 - 11.63 | 0.8832 times | Wed 03 December 2025 | 11.63 (-0.51%) | 11.69 | 11.57 - 11.70 | 0.5072 times | Tue 02 December 2025 | 11.69 (-1.76%) | 11.84 | 11.69 - 11.88 | 1.0042 times | Mon 01 December 2025 | 11.90 (2.15%) | 11.62 | 11.53 - 11.92 | 2.0581 times | Fri 28 November 2025 | 11.65 (0.6%) | 11.65 | 11.61 - 11.66 | 0.6271 times | Wed 26 November 2025 | 11.58 (0.96%) | 11.42 | 11.42 - 11.65 | 0.7917 times | Tue 25 November 2025 | 11.47 (0.53%) | 11.46 | 11.31 - 11.48 | 0.4868 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.32 and 11.68
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.38 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.50 (2.5%) | 11.22 | 11.14 - 11.50 | 0.4209 times | Fri 05 December 2025 | 11.22 (-3.69%) | 11.62 | 11.20 - 11.92 | 1.2358 times | Fri 28 November 2025 | 11.65 (2.92%) | 11.42 | 11.31 - 11.66 | 0.4519 times | Fri 21 November 2025 | 11.32 (-1.22%) | 11.46 | 11.16 - 11.75 | 1.2112 times | Fri 14 November 2025 | 11.46 (0.7%) | 11.51 | 11.42 - 11.74 | 0.7806 times | Fri 07 November 2025 | 11.38 (-2.15%) | 11.34 | 11.28 - 11.73 | 0.5849 times | Fri 31 October 2025 | 11.63 (0%) | 11.57 | 11.54 - 11.67 | 0.2355 times | Fri 31 October 2025 | 11.63 (-5.22%) | 12.40 | 11.41 - 12.40 | 1.0619 times | Fri 24 October 2025 | 12.27 (7.07%) | 11.48 | 11.46 - 12.40 | 1.3041 times | Fri 17 October 2025 | 11.46 (1.69%) | 11.55 | 10.78 - 11.76 | 2.7133 times | Fri 10 October 2025 | 11.27 (-17.56%) | 13.67 | 11.14 - 13.98 | 4.5722 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 10.93 and 11.71
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.50 (-1.29%) | 11.62 | 11.14 - 11.92 | 0.3266 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.597 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.1095 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2055 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9341 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9562 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 1.001 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.9371 times | Wed 30 April 2025 | 9.99 (0.3%) | 9.92 | 8.46 - 10.03 | 1.2989 times | Mon 31 March 2025 | 9.96 (-3.58%) | 10.39 | 9.86 - 10.43 | 0.6342 times | Fri 28 February 2025 | 10.33 (1.77%) | 10.06 | 10.01 - 10.51 | 0.6437 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.36 | 11.38 |
| 12 day EMA | 11.46 | 11.45 | 11.47 |
| 20 day EMA | 11.52 | 11.52 | 11.54 |
| 35 day EMA | 11.71 | 11.72 | 11.74 |
| 50 day EMA | 11.89 | 11.91 | 11.93 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.38 | 11.45 |
| 12 day SMA | 11.51 | 11.49 | 11.5 |
| 20 day SMA | 11.47 | 11.48 | 11.49 |
| 35 day SMA | 11.59 | 11.61 | 11.62 |
| 50 day SMA | 11.83 | 11.87 | 11.91 |
| 100 day SMA | 11.93 | 11.93 | 11.93 |
| 150 day SMA | 11.5 | 11.49 | 11.48 |
| 200 day SMA | 11.08 | 11.07 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.