Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.11 and 12.25
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.27 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.17 (1.16%) | 12.08 | 12.04 - 12.18 | 0.9303 times | Thu 09 July 2026 | 12.03 (1.26%) | 11.98 | 11.93 - 12.04 | 0.7578 times | Wed 08 July 2026 | 11.88 (-1.08%) | 11.89 | 11.83 - 12.01 | 1.5645 times | Tue 07 July 2026 | 12.01 (-0.25%) | 12.04 | 11.94 - 12.08 | 1.0748 times | Mon 06 July 2026 | 12.04 (0.92%) | 12.02 | 12.00 - 12.05 | 0.3283 times | Thu 02 July 2026 | 11.93 (-0.83%) | 12.11 | 11.89 - 12.11 | 1.087 times | Wed 01 July 2026 | 12.03 (-0.66%) | 12.11 | 12.00 - 12.13 | 0.8297 times | Tue 30 June 2026 | 12.11 (-0.08%) | 12.20 | 12.01 - 12.23 | 1.3743 times | Mon 29 June 2026 | 12.12 (1.42%) | 12.01 | 11.99 - 12.13 | 1.5174 times | Fri 26 June 2026 | 11.95 (-0.5%) | 11.97 | 11.92 - 12.05 | 0.5357 times | Thu 25 June 2026 | 12.01 (0.84%) | 12.11 | 11.94 - 12.12 | 0.9362 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12 and 12.35
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.17 (2.01%) | 12.02 | 11.83 - 12.18 | 0.9002 times | Thu 02 July 2026 | 11.93 (-0.17%) | 12.01 | 11.89 - 12.23 | 0.9297 times | Fri 26 June 2026 | 11.95 (-3.24%) | 12.43 | 11.90 - 12.43 | 1.0382 times | Thu 18 June 2026 | 12.35 (1.48%) | 12.24 | 12.17 - 12.58 | 0.9449 times | Fri 12 June 2026 | 12.17 (-2.09%) | 12.50 | 12.00 - 12.70 | 0.946 times | Fri 05 June 2026 | 12.43 (-0.72%) | 12.53 | 12.36 - 12.84 | 1.6149 times | Fri 29 May 2026 | 12.52 (0.64%) | 12.50 | 12.32 - 12.60 | 0.9117 times | Fri 22 May 2026 | 12.44 (2.05%) | 12.23 | 12.14 - 12.61 | 0.8662 times | Fri 15 May 2026 | 12.19 (-2.64%) | 12.52 | 12.12 - 12.71 | 1.094 times | Fri 08 May 2026 | 12.52 (0.48%) | 12.54 | 12.28 - 12.65 | 0.7541 times | Wed 06 May 2026 | 12.46 (1.22%) | 12.29 | 12.20 - 12.54 | 0.6498 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 12 and 12.35
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.17 (0.5%) | 12.11 | 11.83 - 12.18 | 0.243 times | Tue 30 June 2026 | 12.11 (-3.27%) | 12.53 | 11.90 - 12.84 | 0.9759 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.8623 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.8956 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 1.002 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.055 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.2268 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8694 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.633 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.2369 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2783 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.99 | 11.97 |
| 12 day EMA | 12.08 | 12.06 | 12.06 |
| 20 day EMA | 12.12 | 12.11 | 12.12 |
| 35 day EMA | 12.19 | 12.19 | 12.2 |
| 50 day EMA | 12.27 | 12.27 | 12.28 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.98 | 11.98 |
| 12 day SMA | 12.02 | 12.02 | 12.05 |
| 20 day SMA | 12.14 | 12.13 | 12.14 |
| 35 day SMA | 12.27 | 12.28 | 12.28 |
| 50 day SMA | 12.31 | 12.31 | 12.31 |
| 100 day SMA | 12.07 | 12.07 | 12.08 |
| 150 day SMA | 12.07 | 12.07 | 12.07 |
| 200 day SMA | 12.06 | 12.06 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.