Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.37 and 12.49
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.59 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.44 (-0.72%) | 12.53 | 12.42 - 12.54 | 0.7101 times | Thu 21 May 2026 | 12.53 (0.24%) | 12.42 | 12.28 - 12.55 | 0.6904 times | Wed 20 May 2026 | 12.50 (0.89%) | 12.41 | 12.41 - 12.61 | 1.337 times | Tue 19 May 2026 | 12.39 (1.31%) | 12.23 | 12.19 - 12.51 | 0.8961 times | Mon 18 May 2026 | 12.23 (0.33%) | 12.23 | 12.14 - 12.29 | 0.7856 times | Fri 15 May 2026 | 12.19 (-1.22%) | 12.26 | 12.12 - 12.32 | 0.8829 times | Thu 14 May 2026 | 12.34 (-1.99%) | 12.62 | 12.33 - 12.70 | 1.3096 times | Wed 13 May 2026 | 12.59 (-0.16%) | 12.67 | 12.49 - 12.69 | 1.43 times | Tue 12 May 2026 | 12.61 (-0.79%) | 12.71 | 12.44 - 12.71 | 0.8206 times | Mon 11 May 2026 | 12.71 (1.52%) | 12.52 | 12.50 - 12.71 | 1.1379 times | Fri 08 May 2026 | 12.52 (1.21%) | 12.38 | 12.38 - 12.65 | 1.6389 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12.29 and 12.76
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.44 (2.05%) | 12.23 | 12.14 - 12.61 | 0.8201 times | Fri 15 May 2026 | 12.19 (-2.64%) | 12.52 | 12.12 - 12.71 | 1.0357 times | Fri 08 May 2026 | 12.52 (0.48%) | 12.54 | 12.28 - 12.65 | 0.7139 times | Wed 06 May 2026 | 12.46 (1.22%) | 12.29 | 12.20 - 12.54 | 0.6152 times | Fri 01 May 2026 | 12.31 (2.58%) | 12.09 | 12.03 - 12.43 | 1.1519 times | Fri 24 April 2026 | 12.00 (-2.04%) | 12.32 | 11.78 - 12.33 | 1.0424 times | Fri 17 April 2026 | 12.25 (6.71%) | 11.39 | 11.31 - 12.26 | 1.1905 times | Fri 10 April 2026 | 11.48 (4.94%) | 11.07 | 10.96 - 11.62 | 0.8258 times | Thu 02 April 2026 | 10.94 (4.39%) | 10.54 | 10.41 - 11.10 | 0.9811 times | Fri 27 March 2026 | 10.48 (-8.23%) | 11.66 | 10.43 - 11.66 | 1.6234 times | Fri 20 March 2026 | 11.42 (-1.72%) | 11.76 | 11.41 - 12.19 | 0.8816 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 12.28 and 12.87
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.44 (1.55%) | 12.26 | 12.12 - 12.71 | 0.6326 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.8235 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.9214 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 0.9701 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.128 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.7994 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5821 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.0568 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.1754 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9107 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9323 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.16 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.45 | 12.41 |
| 12 day EMA | 12.41 | 12.4 | 12.38 |
| 20 day EMA | 12.34 | 12.33 | 12.31 |
| 35 day EMA | 12.16 | 12.14 | 12.12 |
| 50 day EMA | 11.94 | 11.92 | 11.89 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.37 | 12.33 |
| 12 day SMA | 12.45 | 12.45 | 12.45 |
| 20 day SMA | 12.4 | 12.38 | 12.36 |
| 35 day SMA | 12.16 | 12.12 | 12.08 |
| 50 day SMA | 11.9 | 11.88 | 11.87 |
| 100 day SMA | 12.1 | 12.09 | 12.08 |
| 150 day SMA | 11.94 | 11.94 | 11.93 |
| 200 day SMA | 12.04 | 12.03 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.