Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.94 and 12.05
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.07 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.96 (1.18%) | 11.91 | 11.91 - 12.02 | 0.802 times | Thu 10 September 2026 | 11.82 (-1.42%) | 11.88 | 11.78 - 12.05 | 0.817 times | Wed 09 September 2026 | 11.99 (-1.07%) | 12.06 | 11.94 - 12.10 | 0.9875 times | Tue 08 September 2026 | 12.12 (-0.49%) | 12.17 | 12.06 - 12.23 | 1.1566 times | Fri 04 September 2026 | 12.18 (-0.57%) | 12.21 | 12.16 - 12.26 | 0.862 times | Thu 03 September 2026 | 12.25 (-0.16%) | 12.32 | 12.20 - 12.36 | 0.8756 times | Wed 02 September 2026 | 12.27 (-0.08%) | 12.32 | 12.23 - 12.35 | 0.9193 times | Tue 01 September 2026 | 12.28 (-1.76%) | 12.44 | 12.27 - 12.45 | 1.1334 times | Mon 31 August 2026 | 12.50 (-0.79%) | 12.63 | 12.41 - 12.63 | 1.0666 times | Fri 28 August 2026 | 12.60 (0.32%) | 12.58 | 12.38 - 12.60 | 1.3803 times | Thu 27 August 2026 | 12.56 (1.62%) | 12.39 | 12.29 - 12.56 | 2.2831 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.65 and 12.1
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.96 (-1.81%) | 12.17 | 11.78 - 12.23 | 0.5701 times | Fri 04 September 2026 | 12.18 (-3.33%) | 12.63 | 12.16 - 12.63 | 0.7358 times | Fri 28 August 2026 | 12.60 (1.45%) | 12.29 | 12.17 - 12.60 | 0.918 times | Fri 21 August 2026 | 12.42 (-0.4%) | 12.47 | 12.39 - 12.76 | 0.7872 times | Fri 14 August 2026 | 12.47 (2.05%) | 12.21 | 12.21 - 12.51 | 0.8246 times | Fri 07 August 2026 | 12.22 (0.58%) | 12.22 | 12.00 - 12.25 | 1.0889 times | Fri 31 July 2026 | 12.15 (0.83%) | 12.05 | 11.94 - 12.24 | 1.0701 times | Fri 24 July 2026 | 12.05 (0%) | 12.00 | 11.94 - 12.07 | 0.1494 times | Fri 24 July 2026 | 12.05 (-0.5%) | 12.09 | 11.89 - 12.23 | 0.7936 times | Fri 17 July 2026 | 12.11 (-0.49%) | 12.15 | 11.95 - 12.21 | 3.0623 times | Fri 10 July 2026 | 12.17 (2.01%) | 12.02 | 11.83 - 12.18 | 0.8673 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.54 and 12.21
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.96 (-4.32%) | 12.44 | 11.78 - 12.45 | 0.2492 times | Mon 31 August 2026 | 12.50 (2.88%) | 12.22 | 12.00 - 12.76 | 0.8232 times | Fri 31 July 2026 | 12.15 (0.33%) | 12.11 | 11.83 - 12.24 | 1.3719 times | Tue 30 June 2026 | 12.11 (-3.27%) | 12.53 | 11.90 - 12.84 | 1.0707 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.946 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.9826 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 1.0993 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.1575 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.3459 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.9538 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.6945 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.04 | 12.15 |
| 12 day EMA | 12.15 | 12.19 | 12.26 |
| 20 day EMA | 12.2 | 12.23 | 12.27 |
| 35 day EMA | 12.21 | 12.22 | 12.24 |
| 50 day EMA | 12.17 | 12.18 | 12.19 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.07 | 12.16 |
| 12 day SMA | 12.24 | 12.27 | 12.31 |
| 20 day SMA | 12.31 | 12.33 | 12.36 |
| 35 day SMA | 12.25 | 12.26 | 12.26 |
| 50 day SMA | 12.2 | 12.2 | 12.2 |
| 100 day SMA | 12.26 | 12.26 | 12.26 |
| 150 day SMA | 12.13 | 12.13 | 12.13 |
| 200 day SMA | 12.09 | 12.09 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.