Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.01 and 11.17
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.123333333333 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.28 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.13 (-0.09%) | 11.16 | 11.04 - 11.20 | 0.5982 times | Mon 06 April 2026 | 11.14 (1.83%) | 11.07 | 10.96 - 11.14 | 0.7789 times | Thu 02 April 2026 | 10.94 (-0.55%) | 10.80 | 10.74 - 11.07 | 0.8603 times | Wed 01 April 2026 | 11.00 (1.85%) | 10.87 | 10.87 - 11.10 | 0.7603 times | Tue 31 March 2026 | 10.80 (3.45%) | 10.62 | 10.55 - 10.82 | 1.1505 times | Mon 30 March 2026 | 10.44 (-0.38%) | 10.54 | 10.41 - 10.64 | 0.8062 times | Fri 27 March 2026 | 10.48 (-5.16%) | 10.99 | 10.43 - 11.03 | 2.646 times | Thu 26 March 2026 | 11.05 (-4.99%) | 11.54 | 11.05 - 11.58 | 1.3808 times | Wed 25 March 2026 | 11.63 (1.04%) | 11.62 | 11.51 - 11.65 | 0.6167 times | Tue 24 March 2026 | 11.51 (-0.86%) | 11.46 | 11.33 - 11.62 | 0.402 times | Mon 23 March 2026 | 11.61 (1.66%) | 11.66 | 11.44 - 11.66 | 0.8736 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.05 and 11.29
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.13 (1.74%) | 11.07 | 10.96 - 11.20 | 0.3825 times | Thu 02 April 2026 | 10.94 (4.39%) | 10.54 | 10.41 - 11.10 | 0.9937 times | Fri 27 March 2026 | 10.48 (-8.23%) | 11.66 | 10.43 - 11.66 | 1.6442 times | Fri 20 March 2026 | 11.42 (-1.72%) | 11.76 | 11.41 - 12.19 | 0.893 times | Fri 13 March 2026 | 11.62 (-1.86%) | 11.73 | 11.27 - 11.98 | 0.8724 times | Fri 06 March 2026 | 11.84 (-4.82%) | 12.32 | 11.72 - 12.58 | 1.0715 times | Fri 27 February 2026 | 12.44 (0.73%) | 12.36 | 12.32 - 12.73 | 1.476 times | Fri 20 February 2026 | 12.35 (-3.14%) | 12.75 | 12.29 - 12.78 | 1.2253 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 0.3107 times | Fri 13 February 2026 | 12.75 (3.24%) | 12.41 | 12.27 - 12.89 | 1.1307 times | Fri 06 February 2026 | 12.35 (-0.4%) | 12.43 | 12.16 - 12.48 | 1.1476 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 10.94 and 11.4
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.13 (3.06%) | 10.87 | 10.74 - 11.20 | 0.1586 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.9569 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.0075 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1715 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8302 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.6045 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.1361 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2207 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9458 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9683 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 1.0136 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.99 | 10.92 |
| 12 day EMA | 11.14 | 11.14 | 11.14 |
| 20 day EMA | 11.34 | 11.36 | 11.38 |
| 35 day EMA | 11.63 | 11.66 | 11.69 |
| 50 day EMA | 11.96 | 11.99 | 12.02 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.86 | 10.73 |
| 12 day SMA | 11.1 | 11.16 | 11.24 |
| 20 day SMA | 11.35 | 11.39 | 11.43 |
| 35 day SMA | 11.81 | 11.85 | 11.89 |
| 50 day SMA | 11.99 | 12.02 | 12.05 |
| 100 day SMA | 11.89 | 11.89 | 11.89 |
| 150 day SMA | 12.05 | 12.05 | 12.06 |
| 200 day SMA | 11.86 | 11.86 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.