Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 112.59 and 117.32
| Daily Target 1 | 108.71 |
| Daily Target 2 | 111.74 |
| Daily Target 3 | 113.44 |
| Daily Target 4 | 116.47 |
| Daily Target 5 | 118.17 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 114.77 (2.91%) | 111.72 | 110.41 - 115.14 | 1.0325 times | Tue 19 May 2026 | 111.52 (-1.46%) | 112.68 | 110.09 - 112.90 | 0.9409 times | Mon 18 May 2026 | 113.17 (-0.1%) | 113.84 | 112.82 - 115.47 | 0.9877 times | Fri 15 May 2026 | 113.28 (-3.46%) | 115.91 | 112.92 - 115.99 | 1.2061 times | Thu 14 May 2026 | 117.34 (1.19%) | 116.80 | 115.62 - 117.86 | 1.0457 times | Wed 13 May 2026 | 115.96 (-1.75%) | 118.61 | 115.90 - 118.61 | 1.0725 times | Tue 12 May 2026 | 118.03 (-0.67%) | 119.03 | 116.03 - 119.21 | 1.1034 times | Mon 11 May 2026 | 118.83 (1.27%) | 117.00 | 115.97 - 118.84 | 0.9386 times | Fri 08 May 2026 | 117.34 (-0.31%) | 118.29 | 116.72 - 119.06 | 0.7353 times | Thu 07 May 2026 | 117.71 (-2.1%) | 120.88 | 117.60 - 121.99 | 0.9372 times | Wed 06 May 2026 | 120.23 (0%) | 117.17 | 117.04 - 121.89 | 1.984 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 112.43 and 117.81
| Weekly Target 1 | 108.06 |
| Weekly Target 2 | 111.42 |
| Weekly Target 3 | 113.44333333333 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 118.82 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 114.77 (1.32%) | 113.84 | 110.09 - 115.47 | 0.5589 times | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 1.013 times | Fri 08 May 2026 | 117.34 (-2.4%) | 117.17 | 116.72 - 121.99 | 0.6902 times | Wed 06 May 2026 | 120.23 (1.45%) | 118.10 | 113.17 - 122.61 | 1.4903 times | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 1.0778 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.1131 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.3551 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.8432 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.8727 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 0.9857 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.6253 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 106.17 and 118.69
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 109.04 |
| Monthly Target 3 | 115.82333333333 |
| Monthly Target 4 | 121.56 |
| Monthly Target 5 | 128.34 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 114.77 (-5.16%) | 120.49 | 110.09 - 122.61 | 0.7853 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.9138 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8334 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2169 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.989 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1303 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6816 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2497 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.1136 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0863 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.3238 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 114.02 |
| 12 day DMA | 116.53 |
| 20 day DMA | 116.86 |
| 35 day DMA | 117.55 |
| 50 day DMA | 117.07 |
| 100 day DMA | 119.67 |
| 150 day DMA | 115.18 |
| 200 day DMA | 113.84 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.2 | 113.91 | 115.1 |
| 12 day EMA | 115.6 | 115.75 | 116.52 |
| 20 day EMA | 116.42 | 116.59 | 117.12 |
| 35 day EMA | 117.09 | 117.23 | 117.57 |
| 50 day EMA | 117.51 | 117.62 | 117.87 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.02 | 114.25 | 115.56 |
| 12 day SMA | 116.53 | 116.52 | 117.33 |
| 20 day SMA | 116.86 | 117.09 | 117.43 |
| 35 day SMA | 117.55 | 117.64 | 117.76 |
| 50 day SMA | 117.07 | 117.21 | 117.46 |
| 100 day SMA | 119.67 | 119.58 | 119.52 |
| 150 day SMA | 115.18 | 115.13 | 115.1 |
| 200 day SMA | 113.84 | 113.83 | 113.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.