Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 113.38 and 116.13
| Daily Target 1 | 111.23 |
| Daily Target 2 | 112.78 |
| Daily Target 3 | 113.98 |
| Daily Target 4 | 115.53 |
| Daily Target 5 | 116.73 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 114.33 (1.4%) | 114.01 | 112.43 - 115.18 | 1.1717 times | Wed 28 January 2026 | 112.75 (-0.83%) | 113.92 | 112.51 - 114.72 | 1.0818 times | Tue 27 January 2026 | 113.69 (-0.12%) | 113.85 | 113.00 - 115.18 | 1.0327 times | Mon 26 January 2026 | 113.83 (0.04%) | 114.09 | 113.22 - 114.34 | 0.9019 times | Fri 23 January 2026 | 113.79 (-0.71%) | 114.76 | 112.28 - 114.76 | 0.842 times | Thu 22 January 2026 | 114.60 (1%) | 113.85 | 113.61 - 115.58 | 1.0146 times | Wed 21 January 2026 | 113.46 (3.17%) | 110.98 | 110.77 - 114.31 | 1.2581 times | Tue 20 January 2026 | 109.97 (-1.24%) | 109.90 | 109.35 - 111.17 | 0.7959 times | Fri 16 January 2026 | 111.35 (-1.7%) | 112.63 | 110.18 - 113.25 | 1.076 times | Thu 15 January 2026 | 113.27 (1.01%) | 116.44 | 112.51 - 118.21 | 0.8253 times | Wed 14 January 2026 | 112.14 (0.87%) | 111.97 | 111.30 - 114.26 | 0.902 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 113.38 and 116.13
| Weekly Target 1 | 111.23 |
| Weekly Target 2 | 112.78 |
| Weekly Target 3 | 113.98 |
| Weekly Target 4 | 115.53 |
| Weekly Target 5 | 116.73 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 114.33 (0.47%) | 114.09 | 112.43 - 115.18 | 0.934 times | Fri 23 January 2026 | 113.79 (2.19%) | 109.90 | 109.35 - 115.58 | 0.8721 times | Fri 16 January 2026 | 111.35 (-0.49%) | 111.72 | 110.06 - 118.21 | 1.1378 times | Fri 09 January 2026 | 111.90 (5.73%) | 105.55 | 104.30 - 114.53 | 1.4093 times | Fri 02 January 2026 | 105.84 (1.4%) | 105.50 | 103.84 - 107.09 | 0.6109 times | Mon 29 December 2025 | 104.38 (-1.01%) | 105.50 | 103.90 - 106.03 | 0.1976 times | Fri 26 December 2025 | 105.45 (-0.32%) | 106.07 | 104.13 - 106.64 | 0.661 times | Fri 19 December 2025 | 105.79 (-3.09%) | 109.19 | 102.21 - 110.29 | 1.4955 times | Fri 12 December 2025 | 109.16 (3.71%) | 105.41 | 102.94 - 111.34 | 1.267 times | Fri 05 December 2025 | 105.26 (-0.66%) | 105.47 | 103.00 - 108.57 | 1.4148 times | Fri 28 November 2025 | 105.96 (-0.04%) | 106.50 | 104.29 - 111.63 | 0.9659 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 109.09 and 123.46
| Monthly Target 1 | 97.76 |
| Monthly Target 2 | 106.04 |
| Monthly Target 3 | 112.12666666667 |
| Monthly Target 4 | 120.41 |
| Monthly Target 5 | 126.5 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 114.33 (9.6%) | 104.85 | 103.84 - 118.21 | 0.8509 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0177 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6137 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1252 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0027 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 0.9781 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.1919 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.7601 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.0665 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.3931 times | Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.1496 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 113.68 |
| 12 day DMA | 112.86 |
| 20 day DMA | 111.23 |
| 35 day DMA | 109.13 |
| 50 day DMA | 107.86 |
| 100 day DMA | 107.78 |
| 150 day DMA | 108.63 |
| 200 day DMA | 105.52 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.6 | 113.23 | 113.47 |
| 12 day EMA | 112.66 | 112.36 | 112.29 |
| 20 day EMA | 111.51 | 111.21 | 111.05 |
| 35 day EMA | 109.97 | 109.71 | 109.53 |
| 50 day EMA | 108.31 | 108.06 | 107.87 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.68 | 113.73 | 113.87 |
| 12 day SMA | 112.86 | 112.6 | 112.53 |
| 20 day SMA | 111.23 | 110.73 | 110.32 |
| 35 day SMA | 109.13 | 108.84 | 108.62 |
| 50 day SMA | 107.86 | 107.66 | 107.53 |
| 100 day SMA | 107.78 | 107.74 | 107.71 |
| 150 day SMA | 108.63 | 108.53 | 108.46 |
| 200 day SMA | 105.52 | 105.35 | 105.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.