Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 108.47 and 111.28
| Daily Target 1 | 107.64 |
| Daily Target 2 | 109.29 |
| Daily Target 3 | 110.45 |
| Daily Target 4 | 112.1 |
| Daily Target 5 | 113.26 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 110.94 (0.74%) | 111.23 | 108.80 - 111.61 | 1.5758 times | Mon 24 August 2026 | 110.13 (3.11%) | 107.64 | 107.64 - 110.44 | 1.601 times | Fri 21 August 2026 | 106.81 (2.68%) | 104.64 | 102.16 - 108.05 | 1.113 times | Thu 20 August 2026 | 104.02 (4.52%) | 98.88 | 98.85 - 105.05 | 1.4133 times | Wed 19 August 2026 | 99.52 (1.09%) | 98.55 | 98.22 - 99.99 | 1.2058 times | Tue 18 August 2026 | 98.45 (-1.37%) | 100.75 | 98.33 - 101.39 | 0.8832 times | Mon 17 August 2026 | 99.82 (-1.49%) | 100.68 | 99.61 - 101.82 | 0.2144 times | Fri 14 August 2026 | 101.33 (1.89%) | 98.76 | 98.70 - 101.36 | 0.6215 times | Thu 13 August 2026 | 99.45 (-2.07%) | 101.33 | 99.30 - 101.90 | 0.539 times | Wed 12 August 2026 | 101.55 (0.12%) | 101.87 | 100.20 - 102.08 | 0.833 times | Tue 11 August 2026 | 101.43 (0.56%) | 101.15 | 100.29 - 102.73 | 0.4496 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 109.29 and 113.26
| Weekly Target 1 | 106.09 |
| Weekly Target 2 | 108.52 |
| Weekly Target 3 | 110.06333333333 |
| Weekly Target 4 | 112.49 |
| Weekly Target 5 | 114.03 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 110.94 (3.87%) | 107.64 | 107.64 - 111.61 | 0.9044 times | Fri 21 August 2026 | 106.81 (5.41%) | 100.68 | 98.22 - 108.05 | 1.3749 times | Fri 14 August 2026 | 101.33 (-1.46%) | 102.00 | 98.70 - 102.76 | 0.9452 times | Fri 07 August 2026 | 102.83 (0.68%) | 104.01 | 101.18 - 107.47 | 1.3554 times | Fri 31 July 2026 | 102.14 (-15.73%) | 121.22 | 102.14 - 124.53 | 1.5833 times | Fri 24 July 2026 | 121.21 (0%) | 117.69 | 117.31 - 121.51 | 0.164 times | Fri 24 July 2026 | 121.21 (5.1%) | 115.58 | 111.36 - 121.51 | 1.2651 times | Fri 17 July 2026 | 115.33 (0.91%) | 113.87 | 113.05 - 118.07 | 0.9098 times | Fri 10 July 2026 | 114.29 (-1.89%) | 116.64 | 111.87 - 118.70 | 0.7525 times | Thu 02 July 2026 | 116.49 (-0.73%) | 116.80 | 115.32 - 120.86 | 0.7455 times | Fri 26 June 2026 | 117.35 (3.25%) | 113.54 | 111.09 - 119.22 | 1.1588 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 104.58 and 117.97
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 102.24 |
| Monthly Target 3 | 106.92333333333 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 120.31 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 110.94 (8.62%) | 104.01 | 98.22 - 111.61 | 1.015 times | Fri 31 July 2026 | 102.14 (-14.67%) | 118.76 | 102.14 - 124.53 | 1.1213 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 1.0543 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.0362 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.9151 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8346 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2187 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9904 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1319 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6825 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2515 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 106.28 |
| 12 day DMA | 102.86 |
| 20 day DMA | 103.96 |
| 35 day DMA | 109.3 |
| 50 day DMA | 111.16 |
| 100 day DMA | 113.83 |
| 150 day DMA | 117.33 |
| 200 day DMA | 114.78 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.27 | 105.44 | 103.1 |
| 12 day EMA | 105.24 | 104.2 | 103.12 |
| 20 day EMA | 105.89 | 105.36 | 104.86 |
| 35 day EMA | 107.57 | 107.37 | 107.21 |
| 50 day EMA | 110.75 | 110.74 | 110.77 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.28 | 103.79 | 101.72 |
| 12 day SMA | 102.86 | 102.18 | 101.48 |
| 20 day SMA | 103.96 | 104.6 | 105.1 |
| 35 day SMA | 109.3 | 109.38 | 109.48 |
| 50 day SMA | 111.16 | 111.19 | 111.24 |
| 100 day SMA | 113.83 | 113.86 | 113.91 |
| 150 day SMA | 117.33 | 117.36 | 117.38 |
| 200 day SMA | 114.78 | 114.75 | 114.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.