Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 111.67 and 114.67
| Daily Target 1 | 111.13 |
| Daily Target 2 | 112.2 |
| Daily Target 3 | 114.12666666667 |
| Daily Target 4 | 115.2 |
| Daily Target 5 | 117.13 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 113.28 (-0.38%) | 114.92 | 113.05 - 116.05 | 0.5332 times | Wed 08 July 2026 | 113.71 (-0.04%) | 112.29 | 111.87 - 114.02 | 0.501 times | Tue 07 July 2026 | 113.75 (-3.86%) | 117.02 | 112.31 - 118.00 | 1.3297 times | Mon 06 July 2026 | 118.32 (1.57%) | 116.64 | 115.75 - 118.70 | 1.1976 times | Thu 02 July 2026 | 116.49 (-0.04%) | 118.10 | 115.32 - 119.91 | 0.8912 times | Wed 01 July 2026 | 116.54 (-2.64%) | 118.76 | 115.94 - 118.76 | 1.1548 times | Tue 30 June 2026 | 119.70 (0.35%) | 119.31 | 117.83 - 120.86 | 0.8538 times | Mon 29 June 2026 | 119.28 (1.64%) | 116.80 | 115.73 - 119.47 | 1.0666 times | Fri 26 June 2026 | 117.35 (-1.27%) | 117.58 | 116.84 - 118.90 | 1.6951 times | Thu 25 June 2026 | 118.86 (3.74%) | 115.16 | 114.44 - 119.22 | 0.7769 times | Wed 24 June 2026 | 114.58 (3.02%) | 111.13 | 111.13 - 115.67 | 1.5977 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 109.16 and 115.99
| Weekly Target 1 | 107.79 |
| Weekly Target 2 | 110.53 |
| Weekly Target 3 | 114.61666666667 |
| Weekly Target 4 | 117.36 |
| Weekly Target 5 | 121.45 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 113.28 (-2.76%) | 116.64 | 111.87 - 118.70 | 0.7471 times | Thu 02 July 2026 | 116.49 (-0.73%) | 116.80 | 115.32 - 120.86 | 0.8321 times | Fri 26 June 2026 | 117.35 (3.25%) | 113.54 | 111.09 - 119.22 | 1.2935 times | Thu 18 June 2026 | 113.66 (1.04%) | 114.25 | 111.41 - 116.96 | 1.0186 times | Fri 12 June 2026 | 112.49 (-3.37%) | 117.58 | 108.01 - 118.63 | 1.4154 times | Fri 05 June 2026 | 116.41 (3.68%) | 111.21 | 109.28 - 121.45 | 1.1795 times | Fri 29 May 2026 | 112.28 (-0.5%) | 113.33 | 111.31 - 115.98 | 0.779 times | Fri 22 May 2026 | 112.84 (-0.39%) | 113.84 | 108.25 - 115.47 | 1.0363 times | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 1.0102 times | Fri 08 May 2026 | 117.34 (-2.4%) | 117.17 | 116.72 - 121.99 | 0.6883 times | Wed 06 May 2026 | 120.23 (1.45%) | 118.10 | 113.17 - 122.61 | 1.4862 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 108.56 and 116.6
| Monthly Target 1 | 106.98 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 115.02 |
| Monthly Target 4 | 118.17 |
| Monthly Target 5 | 123.06 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 113.28 (-5.36%) | 118.76 | 111.87 - 119.91 | 0.2498 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 1.1278 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.1083 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.9789 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8928 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.3035 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0594 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.2107 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.7301 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.3386 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.1929 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 115.11 |
| 12 day DMA | 116.09 |
| 20 day DMA | 114.53 |
| 35 day DMA | 114.62 |
| 50 day DMA | 115.47 |
| 100 day DMA | 119.09 |
| 150 day DMA | 117.06 |
| 200 day DMA | 114.47 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.71 | 115.42 | 116.27 |
| 12 day EMA | 115.34 | 115.72 | 116.08 |
| 20 day EMA | 115.3 | 115.51 | 115.7 |
| 35 day EMA | 115.42 | 115.55 | 115.66 |
| 50 day EMA | 115.58 | 115.67 | 115.75 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.11 | 115.76 | 116.96 |
| 12 day SMA | 116.09 | 116.14 | 116.14 |
| 20 day SMA | 114.53 | 114.52 | 114.62 |
| 35 day SMA | 114.62 | 114.62 | 114.61 |
| 50 day SMA | 115.47 | 115.51 | 115.59 |
| 100 day SMA | 119.09 | 119.36 | 119.61 |
| 150 day SMA | 117.06 | 117 | 116.96 |
| 200 day SMA | 114.47 | 114.45 | 114.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.