AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong Daily Stock price targets for AgcoCorporation AGCO are 112.55 and 116.28

Daily Target 1109.54
Daily Target 2111.83
Daily Target 3113.27333333333
Daily Target 4115.56
Daily Target 5117

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Mon 23 March 2026 114.11 (4.43%) 113.03 110.99 - 114.72 1.3979 times
Fri 20 March 2026 109.27 (-1.52%) 111.04 107.72 - 111.43 0.4165 times
Thu 19 March 2026 110.96 (-4.77%) 111.26 109.76 - 111.94 0.5226 times
Tue 17 March 2026 116.52 (-1.7%) 120.02 114.41 - 120.40 1.1836 times
Mon 16 March 2026 118.53 (-0.03%) 119.60 118.05 - 119.69 0.994 times
Fri 13 March 2026 118.57 (-1.08%) 120.49 116.73 - 121.00 0.9221 times
Thu 12 March 2026 119.87 (-1.52%) 119.41 117.53 - 120.13 1.0392 times
Wed 11 March 2026 121.72 (-0.29%) 121.00 120.45 - 123.01 1.1818 times
Tue 10 March 2026 122.07 (-1.49%) 123.50 121.77 - 125.96 1.0901 times
Mon 09 March 2026 123.92 (0.03%) 121.58 117.71 - 124.95 1.2522 times
Fri 06 March 2026 123.88 (-2.85%) 125.77 122.58 - 125.77 1.0006 times

Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 112.55 and 116.28

Weekly Target 1109.54
Weekly Target 2111.83
Weekly Target 3113.27333333333
Weekly Target 4115.56
Weekly Target 5117

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Mon 23 March 2026 114.11 (4.43%) 113.03 110.99 - 114.72 0.2685 times
Fri 20 March 2026 109.27 (-7.84%) 119.60 107.72 - 120.40 0.5986 times
Fri 13 March 2026 118.57 (-4.29%) 121.58 116.73 - 125.96 1.0536 times
Fri 06 March 2026 123.88 (-9.25%) 135.44 122.58 - 137.11 1.0357 times
Fri 27 February 2026 136.50 (-0.91%) 136.95 131.01 - 140.57 1.0059 times
Fri 20 February 2026 137.75 (-1.95%) 137.63 136.00 - 143.00 1.1188 times
Fri 13 February 2026 140.49 (0%) 137.32 135.41 - 140.69 0.2012 times
Fri 13 February 2026 140.49 (5.97%) 132.28 130.19 - 143.78 1.7421 times
Fri 06 February 2026 132.57 (16.89%) 109.20 106.60 - 132.89 1.8239 times
Fri 30 January 2026 113.41 (-0.33%) 114.09 111.78 - 115.18 1.1516 times
Fri 23 January 2026 113.79 (2.19%) 109.90 109.35 - 115.58 0.8762 times

weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 96.22 and 125.61

Monthly Target 190.26
Monthly Target 2102.18
Monthly Target 3119.64666666667
Monthly Target 4131.57
Monthly Target 5149.04

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Mon 23 March 2026 114.11 (-16.4%) 135.44 107.72 - 137.11 0.596 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.1877 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.9653 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1032 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.6652 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2197 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.0869 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.0602 times
Thu 31 July 2025 117.97 (14.36%) 103.00 102.92 - 121.16 1.292 times
Mon 30 June 2025 103.16 (5.29%) 98.27 95.96 - 104.07 0.8239 times
Fri 30 May 2025 97.98 (15.5%) 91.32 89.80 - 108.76 1.156 times

monthly chart AgcoCorporation

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 113.88
12 day DMA 118.91
20 day DMA 125.34
35 day DMA 128.48
50 day DMA 123.75
100 day DMA 114.86
150 day DMA 112.99
200 day DMA 111.63

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA114.06114.04116.43
12 day EMA118.76119.6121.48
20 day EMA121.91122.73124.15
35 day EMA121.96122.42123.19
50 day EMA121.51121.81122.32

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA113.88114.77116.89
12 day SMA118.91120.6122.59
20 day SMA125.34126.52127.98
35 day SMA128.48128.46128.61
50 day SMA123.75123.74123.7
100 day SMA114.86114.81114.8
150 day SMA112.99112.99113.01
200 day SMA111.63111.55111.5
Back to top | Use Dark Theme