AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong Daily Stock price targets for AgcoCorporation AGCO are 100.69 and 105.41

Daily Target 199.51
Daily Target 2101.86
Daily Target 3104.23
Daily Target 4106.58
Daily Target 5108.95

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Mon 26 October 2026 104.21 (-1.78%) 106.35 101.88 - 106.60 1.1395 times
Fri 23 October 2026 106.10 (-0.07%) 104.99 103.13 - 106.82 0.8404 times
Thu 22 October 2026 106.17 (0.9%) 102.20 102.20 - 106.56 0.8298 times
Wed 21 October 2026 105.22 (0.54%) 104.78 103.50 - 105.67 0.876 times
Tue 20 October 2026 104.65 (2.48%) 102.42 102.00 - 105.66 0.9374 times
Mon 19 October 2026 102.12 (-1.54%) 104.21 102.03 - 104.69 0.9957 times
Fri 16 October 2026 103.72 (-2.34%) 106.28 102.98 - 106.95 1.0437 times
Thu 15 October 2026 106.20 (-0.54%) 107.00 105.03 - 107.19 0.9113 times
Wed 14 October 2026 106.78 (-0.69%) 106.71 105.58 - 108.79 1.2375 times
Tue 13 October 2026 107.52 (2.92%) 104.90 103.69 - 108.11 1.1887 times
Mon 12 October 2026 104.47 (1.15%) 102.76 102.76 - 104.87 2.0512 times

Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 100.69 and 105.41

Weekly Target 199.51
Weekly Target 2101.86
Weekly Target 3104.23
Weekly Target 4106.58
Weekly Target 5108.95

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Mon 26 October 2026 104.21 (-1.78%) 106.35 101.88 - 106.60 0.1624 times
Fri 23 October 2026 106.10 (2.29%) 104.21 102.00 - 106.82 0.6384 times
Fri 16 October 2026 103.72 (0.43%) 102.76 102.76 - 108.79 0.9168 times
Fri 09 October 2026 103.28 (-9.89%) 115.32 103.18 - 118.64 1.0617 times
Fri 02 October 2026 114.61 (-2.89%) 117.01 109.64 - 119.43 0.893 times
Fri 25 September 2026 118.02 (-1.48%) 120.39 115.16 - 124.11 1.0326 times
Fri 18 September 2026 119.79 (-1.08%) 119.24 118.00 - 125.60 1.2546 times
Fri 11 September 2026 121.10 (-9.22%) 133.14 120.73 - 133.15 0.8468 times
Fri 04 September 2026 133.40 (17.65%) 118.19 115.43 - 135.17 1.9214 times
Fri 28 August 2026 113.39 (6.16%) 107.64 107.64 - 113.86 1.2724 times
Fri 21 August 2026 106.81 (5.41%) 100.68 98.22 - 108.05 0.9634 times

weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 94.67 and 111.43

Monthly Target 191.48
Monthly Target 297.85
Monthly Target 3108.24333333333
Monthly Target 4114.61
Monthly Target 5125

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Mon 26 October 2026 104.21 (-8.77%) 113.44 101.88 - 118.64 0.8992 times
Wed 30 September 2026 114.23 (-3.45%) 117.86 114.21 - 135.17 1.4701 times
Mon 31 August 2026 118.31 (15.83%) 104.01 98.22 - 119.95 1.1986 times
Fri 31 July 2026 102.14 (-14.67%) 118.76 102.14 - 124.53 1.0058 times
Tue 30 June 2026 119.70 (6.61%) 111.21 108.01 - 121.45 0.9457 times
Fri 29 May 2026 112.28 (-7.22%) 120.49 108.25 - 122.61 0.9294 times
Thu 30 April 2026 121.02 (4.44%) 116.32 111.59 - 123.64 0.8209 times
Tue 31 March 2026 115.87 (-15.11%) 135.44 107.72 - 137.11 0.7487 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.0932 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 0.8884 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.0153 times

monthly chart AgcoCorporation

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 105.27
12 day DMA 105.04
20 day DMA 108.35
35 day DMA 113.87
50 day DMA 113.55
100 day DMA 112.96
150 day DMA 114.24
200 day DMA 116.67

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.1105.54105.26
12 day EMA106.3106.68106.79
20 day EMA108.07108.48108.73
35 day EMA109.61109.93110.16
50 day EMA111.69112112.24

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.27104.85104.38
12 day SMA105.04105.36105.62
20 day SMA108.35109.02109.61
35 day SMA113.87114.71115.27
50 day SMA113.55113.49113.36
100 day SMA112.96113.12113.25
150 day SMA114.24114.33114.39
200 day SMA116.67116.7116.73
Back to top | Use Dark Theme