Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 23.16 and 25.41
| Daily Target 1 | 21.3 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 23.553333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.8 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.21 (9.05%) | 22.36 | 22.10 - 24.35 | 0.9215 times | Wed 21 January 2026 | 22.20 (-1.16%) | 23.00 | 21.77 - 23.17 | 1.271 times | Tue 20 January 2026 | 22.46 (4.47%) | 22.93 | 21.78 - 22.97 | 1.1314 times | Fri 16 January 2026 | 21.50 (5.7%) | 20.31 | 19.34 - 21.54 | 1.2677 times | Thu 15 January 2026 | 20.34 (2.52%) | 19.50 | 18.70 - 20.51 | 0.9523 times | Wed 14 January 2026 | 19.84 (-0.1%) | 20.42 | 19.34 - 20.79 | 1.0442 times | Tue 13 January 2026 | 19.86 (-1.83%) | 20.35 | 19.70 - 21.12 | 1.0292 times | Mon 12 January 2026 | 20.23 (7.04%) | 20.05 | 19.70 - 20.61 | 1.0359 times | Fri 09 January 2026 | 18.90 (5.59%) | 17.90 | 17.86 - 18.98 | 0.8406 times | Thu 08 January 2026 | 17.90 (-0.22%) | 17.60 | 17.02 - 17.99 | 0.5062 times | Wed 07 January 2026 | 17.94 (-4.17%) | 17.67 | 16.77 - 18.03 | 1.0245 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 22.99 and 25.57
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.443333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.21 (12.6%) | 22.93 | 21.77 - 24.35 | 0.9424 times | Fri 16 January 2026 | 21.50 (13.76%) | 20.05 | 18.70 - 21.54 | 1.511 times | Fri 09 January 2026 | 18.90 (17.68%) | 16.60 | 16.54 - 18.98 | 1.2446 times | Fri 02 January 2026 | 16.06 (-3.83%) | 16.85 | 15.54 - 17.69 | 0.7276 times | Mon 29 December 2025 | 16.70 (-4.08%) | 16.50 | 16.21 - 17.17 | 0.2809 times | Fri 26 December 2025 | 17.41 (4.31%) | 17.25 | 16.78 - 18.05 | 0.8031 times | Fri 19 December 2025 | 16.69 (4.71%) | 16.50 | 15.69 - 17.07 | 1.2878 times | Fri 12 December 2025 | 15.94 (5.84%) | 15.08 | 14.32 - 17.37 | 1.343 times | Fri 05 December 2025 | 15.06 (-1.12%) | 15.62 | 14.84 - 16.28 | 1.1503 times | Fri 28 November 2025 | 15.23 (36.96%) | 11.27 | 11.05 - 15.26 | 0.7094 times | Fri 21 November 2025 | 11.12 (-7.41%) | 11.86 | 10.72 - 12.40 | 0.7862 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 19.88 and 28.69
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.21 (45.23%) | 17.04 | 15.54 - 24.35 | 0.7749 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.0225 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6414 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.1929 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.25 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8064 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 0.9704 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.3492 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.0708 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.9215 times | Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 0.9459 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 20.34 |
| 20 day DMA | 18.96 |
| 35 day DMA | 17.67 |
| 50 day DMA | 16.1 |
| 100 day DMA | 13.98 |
| 150 day DMA | 12.18 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 21.41 | 21.02 |
| 12 day EMA | 20.7 | 20.06 | 19.67 |
| 20 day EMA | 19.51 | 19.01 | 18.67 |
| 35 day EMA | 17.79 | 17.41 | 17.13 |
| 50 day EMA | 16.33 | 16.01 | 15.76 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 21.27 | 20.8 |
| 12 day SMA | 20.34 | 19.74 | 19.23 |
| 20 day SMA | 18.96 | 18.63 | 18.35 |
| 35 day SMA | 17.67 | 17.42 | 17.22 |
| 50 day SMA | 16.1 | 15.84 | 15.62 |
| 100 day SMA | 13.98 | 13.83 | 13.7 |
| 150 day SMA | 12.18 | 12.07 | 11.98 |
| 200 day SMA | 10.77 | 10.68 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.