FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 19.04 and 19.85

Daily Target 118.82
Daily Target 219.26
Daily Target 319.626666666667
Daily Target 420.07
Daily Target 520.44

Daily price and volume First Majestic

Date Closing Open Range Volume
Thu 30 April 2026 19.71 (4.01%) 19.81 19.18 - 19.99 0.8733 times
Wed 29 April 2026 18.95 (-2.82%) 19.34 18.77 - 19.34 0.9232 times
Tue 28 April 2026 19.50 (-4.79%) 19.90 19.29 - 20.09 1.0778 times
Mon 27 April 2026 20.48 (-0.44%) 20.32 19.87 - 20.59 0.5258 times
Fri 24 April 2026 20.57 (1.58%) 19.90 19.90 - 20.68 0.6872 times
Thu 23 April 2026 20.25 (-3.16%) 20.44 19.43 - 20.66 1.0743 times
Wed 22 April 2026 20.91 (4.13%) 20.67 20.25 - 21.16 0.8228 times
Tue 21 April 2026 20.08 (-6.82%) 21.24 20.03 - 21.39 1.3279 times
Mon 20 April 2026 21.55 (0.28%) 21.19 20.84 - 21.62 0.9241 times
Fri 17 April 2026 21.49 (2.09%) 21.84 21.47 - 22.83 1.7637 times
Thu 16 April 2026 21.05 (-0.52%) 21.52 20.93 - 21.55 0.7303 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 18.33 and 20.15

Weekly Target 117.87
Weekly Target 218.79
Weekly Target 319.69
Weekly Target 420.61
Weekly Target 521.51

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Thu 30 April 2026 19.71 (-4.18%) 20.32 18.77 - 20.59 0.4753 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 0.676 times
Fri 17 April 2026 21.49 (4.47%) 20.16 20.11 - 22.83 0.8384 times
Fri 10 April 2026 20.57 (-5.86%) 21.62 20.03 - 23.30 0.8635 times
Thu 02 April 2026 21.85 (5.71%) 20.71 19.29 - 22.86 0.8382 times
Fri 27 March 2026 20.67 (13.14%) 18.33 18.20 - 21.31 1.2557 times
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 0.993 times
Fri 13 March 2026 22.56 (-12.66%) 25.10 22.43 - 27.62 1.0837 times
Fri 06 March 2026 25.83 (-19.31%) 31.67 25.04 - 31.75 1.4214 times
Fri 27 February 2026 32.01 (16.19%) 27.89 27.39 - 32.04 1.5549 times
Fri 20 February 2026 27.55 (19.99%) 22.02 20.54 - 27.58 1.2318 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 16.98 and 21.51

Monthly Target 116.06
Monthly Target 217.89
Monthly Target 320.593333333333
Monthly Target 422.42
Monthly Target 525.12

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.6164 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 0.9989 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.1532 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.2966 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.0305 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6517 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.2022 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.2597 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8127 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 0.978 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.3597 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 19.84
12 day DMA 20.48
20 day DMA 20.73
35 day DMA 20.92
50 day DMA 23.02
100 day DMA 21.4
150 day DMA 18.56
200 day DMA 16.21

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.820.23
12 day EMA20.2520.3520.61
20 day EMA20.6620.7620.95
35 day EMA21.7421.8622.03
50 day EMA22.6622.7822.94

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.9520.34
12 day SMA20.4820.6320.78
20 day SMA20.7320.8520.98
35 day SMA20.9221.1221.32
50 day SMA23.0223.0623.14
100 day SMA21.421.3521.32
150 day SMA18.5618.518.45
200 day SMA16.2116.1616.11
Back to top | Use Dark Theme