FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 17.3 and 18.55

Daily Target 117.06
Daily Target 217.53
Daily Target 318.313333333333
Daily Target 418.78
Daily Target 519.56

Daily price and volume First Majestic

Date Closing Open Range Volume
Thu 18 June 2026 17.99 (-3.02%) 18.87 17.85 - 19.10 0.8561 times
Wed 17 June 2026 18.55 (-4.53%) 19.31 18.52 - 20.00 1.2033 times
Tue 16 June 2026 19.43 (2.8%) 18.79 18.77 - 19.60 0.6086 times
Mon 15 June 2026 18.90 (7.08%) 18.50 18.50 - 19.56 0.9019 times
Fri 12 June 2026 17.65 (4.31%) 17.15 16.83 - 17.84 1.1408 times
Thu 11 June 2026 16.92 (7.7%) 15.89 15.59 - 16.95 1.0298 times
Wed 10 June 2026 15.71 (-5.02%) 15.94 15.66 - 16.48 0.9535 times
Tue 09 June 2026 16.54 (-3.61%) 17.30 15.66 - 17.45 1.1431 times
Mon 08 June 2026 17.16 (1.06%) 17.00 16.81 - 17.59 0.688 times
Fri 05 June 2026 16.98 (-14.07%) 19.53 16.83 - 19.59 1.4748 times
Thu 04 June 2026 19.76 (0.05%) 20.19 19.61 - 20.33 0.5342 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 16.85 and 19

Weekly Target 116.46
Weekly Target 217.23
Weekly Target 318.613333333333
Weekly Target 419.38
Weekly Target 520.76

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 0.8913 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.2372 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 0.9236 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.698 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 0.9689 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.6967 times
Fri 08 May 2026 21.86 (3.21%) 20.45 20.42 - 23.07 0.9533 times
Wed 06 May 2026 21.18 (6.7%) 19.60 19.02 - 21.45 0.5611 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.9637 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 1.1062 times
Fri 17 April 2026 21.49 (4.47%) 20.16 20.11 - 22.83 1.372 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 13.9 and 19.68

Monthly Target 112.54
Monthly Target 215.26
Monthly Target 318.316666666667
Monthly Target 421.04
Monthly Target 524.1

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Thu 18 June 2026 17.99 (-14.7%) 20.84 15.59 - 21.37 0.3895 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.6463 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.6731 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.0908 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.2592 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.4158 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.1253 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7116 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.3128 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.3756 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8874 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 18.5
12 day DMA 17.95
20 day DMA 18.91
35 day DMA 19.87
50 day DMA 20.08
100 day DMA 21.86
150 day DMA 20.21
200 day DMA 18.17

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.4118.34
12 day EMA18.418.4718.45
20 day EMA18.818.8818.92
35 day EMA19.3619.4419.49
50 day EMA20.0220.120.16

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.2917.72
12 day SMA17.9518.218.38
20 day SMA18.911919.02
35 day SMA19.8719.9219.93
50 day SMA20.0820.1320.18
100 day SMA21.8621.9422.01
150 day SMA20.2120.1820.13
200 day SMA18.1718.1218.08
Back to top | Use Dark Theme