FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 21.29 and 22.69

Daily Target 120.98
Daily Target 221.59
Daily Target 322.38
Daily Target 422.99
Daily Target 523.78

Daily price and volume First Majestic

Date Closing Open Range Volume
Wed 21 January 2026 22.20 (-1.16%) 23.00 21.77 - 23.17 1.258 times
Tue 20 January 2026 22.46 (4.47%) 22.93 21.78 - 22.97 1.1199 times
Fri 16 January 2026 21.50 (5.7%) 20.31 19.34 - 21.54 1.2548 times
Thu 15 January 2026 20.34 (2.52%) 19.50 18.70 - 20.51 0.9426 times
Wed 14 January 2026 19.84 (-0.1%) 20.42 19.34 - 20.79 1.0336 times
Tue 13 January 2026 19.86 (-1.83%) 20.35 19.70 - 21.12 1.0187 times
Mon 12 January 2026 20.23 (7.04%) 20.05 19.70 - 20.61 1.0253 times
Fri 09 January 2026 18.90 (5.59%) 17.90 17.86 - 18.98 0.832 times
Thu 08 January 2026 17.90 (-0.22%) 17.60 17.02 - 17.99 0.5011 times
Wed 07 January 2026 17.94 (-4.17%) 17.67 16.77 - 18.03 1.0141 times
Tue 06 January 2026 18.72 (9.86%) 17.32 16.98 - 18.73 0.9427 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 21.29 and 22.69

Weekly Target 120.98
Weekly Target 221.59
Weekly Target 322.38
Weekly Target 422.99
Weekly Target 523.78

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Wed 21 January 2026 22.20 (3.26%) 22.93 21.77 - 23.17 0.6994 times
Fri 16 January 2026 21.50 (13.76%) 20.05 18.70 - 21.54 1.5515 times
Fri 09 January 2026 18.90 (17.68%) 16.60 16.54 - 18.98 1.278 times
Fri 02 January 2026 16.06 (-3.83%) 16.85 15.54 - 17.69 0.7471 times
Mon 29 December 2025 16.70 (-4.08%) 16.50 16.21 - 17.17 0.2884 times
Fri 26 December 2025 17.41 (4.31%) 17.25 16.78 - 18.05 0.8246 times
Fri 19 December 2025 16.69 (4.71%) 16.50 15.69 - 17.07 1.3223 times
Fri 12 December 2025 15.94 (5.84%) 15.08 14.32 - 17.37 1.379 times
Fri 05 December 2025 15.06 (-1.12%) 15.62 14.84 - 16.28 1.1811 times
Fri 28 November 2025 15.23 (36.96%) 11.27 11.05 - 15.26 0.7284 times
Fri 21 November 2025 11.12 (-7.41%) 11.86 10.72 - 12.40 0.8072 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 18.87 and 26.5

Monthly Target 112.67
Monthly Target 217.44
Monthly Target 320.303333333333
Monthly Target 425.07
Monthly Target 527.93

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Wed 21 January 2026 22.20 (33.17%) 17.04 15.54 - 23.17 0.7281 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.0277 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6446 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.1989 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.2563 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8105 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 0.9753 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.356 times
Fri 30 May 2025 6.17 (-1.44%) 6.11 5.49 - 6.55 1.0763 times
Wed 30 April 2025 6.26 (-6.43%) 6.67 5.19 - 6.92 0.9262 times
Mon 31 March 2025 6.69 (24.58%) 5.54 5.09 - 7.50 0.9507 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 21.27
12 day DMA 19.74
20 day DMA 18.63
35 day DMA 17.42
50 day DMA 15.84
100 day DMA 13.83
150 day DMA 12.07
200 day DMA 10.68

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.0220.3
12 day EMA20.0619.6719.16
20 day EMA19.0118.6718.27
35 day EMA17.4217.1416.83
50 day EMA16.0515.815.53

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2720.820.35
12 day SMA19.7419.2318.75
20 day SMA18.6318.3518.04
35 day SMA17.4217.2216.96
50 day SMA15.8415.6215.38
100 day SMA13.8313.713.56
150 day SMA12.0711.9811.88
200 day SMA10.6810.5910.51
Back to top | Use Dark Theme