FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 19.61 and 22.13

Daily Target 117.51
Daily Target 219.18
Daily Target 320.03
Daily Target 421.7
Daily Target 522.55

Daily price and volume First Majestic

Date Closing Open Range Volume
Wed 19 August 2026 20.85 (12.82%) 18.45 18.36 - 20.88 1.5146 times
Tue 18 August 2026 18.48 (-5.67%) 19.46 18.47 - 19.50 0.7462 times
Mon 17 August 2026 19.59 (1.71%) 19.60 19.20 - 19.94 0.6848 times
Fri 14 August 2026 19.26 (2.67%) 19.23 19.12 - 19.77 1.0991 times
Thu 13 August 2026 18.76 (-2.09%) 18.70 18.44 - 19.12 0.6894 times
Wed 12 August 2026 19.16 (1.05%) 19.77 18.96 - 19.83 1.1755 times
Tue 11 August 2026 18.96 (0.58%) 18.78 18.57 - 19.03 0.9782 times
Mon 10 August 2026 18.85 (2.5%) 18.33 18.28 - 19.00 1.2321 times
Fri 07 August 2026 18.39 (6.49%) 17.93 17.44 - 18.76 1.0291 times
Thu 06 August 2026 17.27 (-1.88%) 17.33 17.06 - 17.64 0.851 times
Wed 05 August 2026 17.60 (6.73%) 17.24 16.90 - 17.89 1.035 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 19.61 and 22.13

Weekly Target 117.51
Weekly Target 219.18
Weekly Target 320.03
Weekly Target 421.7
Weekly Target 522.55

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Wed 19 August 2026 20.85 (8.26%) 19.60 18.36 - 20.88 0.6728 times
Fri 14 August 2026 19.26 (4.73%) 18.33 18.28 - 19.83 1.1818 times
Fri 07 August 2026 18.39 (22.36%) 14.91 14.71 - 18.76 1.1451 times
Fri 31 July 2026 15.03 (-7.9%) 16.78 14.11 - 16.84 1.6037 times
Fri 24 July 2026 16.32 (0%) 16.44 16.25 - 16.75 0.1534 times
Fri 24 July 2026 16.32 (3.1%) 15.79 15.62 - 17.75 0.9598 times
Fri 17 July 2026 15.83 (-6.72%) 16.60 15.33 - 17.48 0.9715 times
Fri 10 July 2026 16.97 (-4.66%) 17.94 15.11 - 18.32 1.2191 times
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.7789 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.3141 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 1.1562 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 17.78 and 23.95

Monthly Target 112.64
Monthly Target 216.75
Monthly Target 318.813333333333
Monthly Target 422.92
Monthly Target 524.98

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Wed 19 August 2026 20.85 (38.72%) 14.91 14.71 - 20.88 0.3558 times
Fri 31 July 2026 15.03 (-11.43%) 16.75 14.11 - 18.32 0.635 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6648 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.7791 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.8114 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.3149 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.5179 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.7067 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.3565 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.8579 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.5825 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 19.39
12 day DMA 18.64
20 day DMA 17.49
35 day DMA 17.13
50 day DMA 17.19
100 day DMA 18.88
150 day DMA 20.59
200 day DMA 19.23

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5318.8719.07
12 day EMA18.6818.2918.26
20 day EMA18.1117.8217.75
35 day EMA17.7117.5217.46
50 day EMA17.4817.3417.29

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.0519.15
12 day SMA18.6418.2117.92
20 day SMA17.4917.2717.21
35 day SMA17.1317.0216.98
50 day SMA17.1917.117.08
100 day SMA18.8818.8718.89
150 day SMA20.5920.5820.59
200 day SMA19.2319.1919.17
Back to top | Use Dark Theme