AffimedN AFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affimed N AFMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AffimedN

Strong Daily Stock price targets for AffimedN AFMD are 0.14 and 0.21

Daily Target 10.13
Daily Target 20.15
Daily Target 30.19666666666667
Daily Target 40.22
Daily Target 50.27

Daily price and volume Affimed N

Date Closing Open Range Volume
Mon 19 May 2025 0.18 (-35.71%) 0.22 0.17 - 0.24 0.2417 times
Fri 16 May 2025 0.28 (211.11%) 0.18 0.18 - 0.57 9.4687 times
Thu 15 May 2025 0.09 (-30.77%) 0.11 0.07 - 0.11 0.0614 times
Wed 14 May 2025 0.13 (0%) 0.11 0.10 - 0.15 0.1147 times
Tue 13 May 2025 0.13 (-81.16%) 0.16 0.13 - 0.18 0.1074 times
Mon 12 May 2025 0.69 (0%) 0.69 0.69 - 0.73 0.0012 times
Fri 09 May 2025 0.69 (-1.43%) 0.70 0.68 - 0.72 0.001 times
Thu 08 May 2025 0.70 (1.45%) 0.69 0.68 - 0.70 0.001 times
Wed 07 May 2025 0.69 (-12.66%) 0.80 0.68 - 0.80 0.002 times
Tue 06 May 2025 0.79 (-4.82%) 0.84 0.77 - 0.87 0.001 times
Mon 05 May 2025 0.83 (-13.54%) 0.95 0.83 - 0.95 0.0013 times

Daily chart AffimedN

Weekly price and charts AffimedN

Strong weekly Stock price targets for AffimedN AFMD are 0.14 and 0.21

Weekly Target 10.13
Weekly Target 20.15
Weekly Target 30.19666666666667
Weekly Target 40.22
Weekly Target 50.27

Weekly price and volumes for Affimed N

Date Closing Open Range Volume
Mon 19 May 2025 0.18 (-35.71%) 0.22 0.17 - 0.24 0.2414 times
Fri 16 May 2025 0.28 (-59.42%) 0.69 0.07 - 0.73 9.7416 times
Fri 09 May 2025 0.69 (-28.13%) 0.95 0.68 - 0.95 0.0062 times
Fri 02 May 2025 0.96 (3.23%) 0.96 0.91 - 1.13 0.0078 times
Fri 25 April 2025 0.93 (27.4%) 0.72 0.70 - 0.98 0.0023 times
Thu 17 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0.0002 times
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (1.39%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.72 (-1.37%) 0.75 0.71 - 0.76 0.0005 times
Wed 16 April 2025 0.73 (0%) 0.75 0.71 - 0.76 0 times
Wed 16 April 2025 0.73 (17.74%) 0.64 0.62 - 0.85 0.0054 times

weekly chart AffimedN

Monthly price and charts AffimedN

Strong monthly Stock price targets for AffimedN AFMD are -0.41 and 0.66

Monthly Target 1-0.6
Monthly Target 2-0.21
Monthly Target 30.46
Monthly Target 40.85
Monthly Target 51.52

Monthly price and volumes Affimed N

Date Closing Open Range Volume
Mon 19 May 2025 0.18 (-82%) 1.01 0.07 - 1.13 9.7094 times
Wed 30 April 2025 1.00 (38.89%) 0.73 0.52 - 1.02 0.0252 times
Mon 31 March 2025 0.72 (-30.1%) 1.04 0.72 - 1.04 0.0153 times
Fri 28 February 2025 1.03 (1.98%) 1.01 0.95 - 1.09 0.0154 times
Fri 31 January 2025 1.01 (-15.13%) 1.26 0.92 - 1.54 0.0592 times
Tue 31 December 2024 1.19 (-58.54%) 2.50 1.15 - 2.64 0.0886 times
Tue 26 November 2024 2.87 (-11.15%) 3.25 2.61 - 4.04 0.0326 times
Thu 31 October 2024 3.23 (-3.87%) 3.35 2.92 - 3.61 0.0179 times
Mon 30 September 2024 3.36 (-20.57%) 4.27 3.28 - 4.27 0.0182 times
Fri 30 August 2024 4.23 (-16.57%) 5.13 3.89 - 5.16 0.018 times
Wed 31 July 2024 5.07 (-6.97%) 5.45 4.80 - 5.84 0.031 times

monthly chart AffimedN

DMA SMA EMA moving averages of Affimed N AFMD

DMA (daily moving average) of Affimed N AFMD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.51
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.72
100 day DMA 0.9
150 day DMA 1.56
200 day DMA 2.17

EMA (exponential moving average) of Affimed N AFMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.290.3
12 day EMA0.430.480.52
20 day EMA0.560.60.63
35 day EMA0.650.680.7
50 day EMA0.670.690.71

SMA (simple moving average) of Affimed N AFMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.260.35
12 day SMA0.510.590.65
20 day SMA0.670.70.72
35 day SMA0.680.690.7
50 day SMA0.720.740.75
100 day SMA0.90.920.93
150 day SMA1.561.581.6
200 day SMA2.172.192.22
Back to top | Use Dark Theme