Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 106.89 and 108.73
| Daily Target 1 | 106.51 |
| Daily Target 2 | 107.26 |
| Daily Target 3 | 108.34666666667 |
| Daily Target 4 | 109.1 |
| Daily Target 5 | 110.19 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.02 (-0.04%) | 108.61 | 107.59 - 109.43 | 1.1367 times | Mon 08 December 2025 | 108.06 (-1.12%) | 108.52 | 107.85 - 108.92 | 1.1116 times | Fri 05 December 2025 | 109.28 (0.04%) | 108.94 | 108.50 - 109.46 | 1.0558 times | Thu 04 December 2025 | 109.24 (0.18%) | 109.04 | 109.00 - 110.14 | 1.1228 times | Wed 03 December 2025 | 109.04 (0.19%) | 108.83 | 108.29 - 109.51 | 0.8815 times | Tue 02 December 2025 | 108.83 (-0.66%) | 109.59 | 108.55 - 109.79 | 0.8316 times | Mon 01 December 2025 | 109.55 (-0.69%) | 110.31 | 109.34 - 110.98 | 1.273 times | Fri 28 November 2025 | 110.31 (-0.22%) | 110.47 | 110.10 - 111.56 | 0.584 times | Wed 26 November 2025 | 110.55 (-0.97%) | 111.46 | 110.54 - 111.62 | 0.9348 times | Tue 25 November 2025 | 111.63 (1.13%) | 111.12 | 110.68 - 112.46 | 1.0681 times | Mon 24 November 2025 | 110.38 (-0.54%) | 110.89 | 109.42 - 111.00 | 3.4044 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 106.89 and 108.73
| Weekly Target 1 | 106.51 |
| Weekly Target 2 | 107.26 |
| Weekly Target 3 | 108.34666666667 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 110.19 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.02 (-1.15%) | 108.52 | 107.59 - 109.43 | 0.4982 times | Fri 05 December 2025 | 109.28 (-0.93%) | 110.31 | 108.29 - 110.98 | 1.1444 times | Fri 28 November 2025 | 110.31 (-0.6%) | 110.89 | 109.42 - 112.46 | 1.3276 times | Fri 21 November 2025 | 110.98 (-2.94%) | 114.34 | 108.31 - 114.44 | 1.3917 times | Fri 14 November 2025 | 114.34 (0.22%) | 113.30 | 112.39 - 115.84 | 1.1839 times | Fri 07 November 2025 | 114.09 (6.44%) | 107.87 | 106.87 - 114.78 | 1.1845 times | Fri 31 October 2025 | 107.19 (0%) | 105.85 | 105.75 - 107.63 | 0.2961 times | Fri 31 October 2025 | 107.19 (0.01%) | 107.42 | 105.43 - 107.74 | 1.0311 times | Fri 24 October 2025 | 107.18 (-0.49%) | 107.83 | 106.71 - 109.10 | 0.9411 times | Fri 17 October 2025 | 107.71 (-2.92%) | 110.57 | 106.46 - 112.00 | 1.0015 times | Fri 10 October 2025 | 110.95 (-1.22%) | 112.39 | 110.64 - 113.90 | 0.8593 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 106.11 and 109.5
| Monthly Target 1 | 105.47 |
| Monthly Target 2 | 106.75 |
| Monthly Target 3 | 108.86333333333 |
| Monthly Target 4 | 110.14 |
| Monthly Target 5 | 112.25 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.02 (-2.08%) | 110.31 | 107.59 - 110.98 | 0.3306 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.024 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9325 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2305 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.3132 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0578 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.2223 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.979 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 1.0062 times | Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 0.904 times | Fri 28 February 2025 | 109.47 (1.95%) | 105.73 | 101.50 - 109.70 | 0.9205 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 108.73 |
| 12 day DMA | 109.66 |
| 20 day DMA | 110.88 |
| 35 day DMA | 110.03 |
| 50 day DMA | 110.22 |
| 100 day DMA | 107.96 |
| 150 day DMA | 106.51 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.64 | 108.95 | 109.4 |
| 12 day EMA | 109.46 | 109.72 | 110.02 |
| 20 day EMA | 109.9 | 110.1 | 110.32 |
| 35 day EMA | 110.13 | 110.25 | 110.38 |
| 50 day EMA | 110.05 | 110.13 | 110.21 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.73 | 108.89 | 109.19 |
| 12 day SMA | 109.66 | 109.87 | 109.98 |
| 20 day SMA | 110.88 | 111.16 | 111.46 |
| 35 day SMA | 110.03 | 110.05 | 110.04 |
| 50 day SMA | 110.22 | 110.29 | 110.35 |
| 100 day SMA | 107.96 | 107.9 | 107.84 |
| 150 day SMA | 106.51 | 106.49 | 106.48 |
| 200 day SMA | 106.72 | 106.69 | 106.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.