Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 113.87 and 115.54
| Daily Target 1 | 113.52 |
| Daily Target 2 | 114.22 |
| Daily Target 3 | 115.19333333333 |
| Daily Target 4 | 115.89 |
| Daily Target 5 | 116.86 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.91 (-0.84%) | 115.19 | 114.50 - 116.17 | 0.9546 times | Thu 12 February 2026 | 115.88 (-0.32%) | 116.47 | 115.75 - 118.17 | 0.9712 times | Wed 11 February 2026 | 116.25 (0.32%) | 115.80 | 113.23 - 116.68 | 1.1567 times | Tue 10 February 2026 | 115.88 (2.37%) | 113.36 | 112.50 - 116.58 | 0.757 times | Mon 09 February 2026 | 113.20 (-3.37%) | 116.63 | 113.08 - 117.20 | 0.8875 times | Fri 06 February 2026 | 117.15 (-0.27%) | 117.80 | 115.47 - 118.71 | 1.1564 times | Thu 05 February 2026 | 117.47 (3.39%) | 112.47 | 111.78 - 119.32 | 1.3632 times | Wed 04 February 2026 | 113.62 (1.41%) | 113.00 | 111.37 - 114.88 | 1.0066 times | Tue 03 February 2026 | 112.04 (0.08%) | 111.30 | 110.36 - 113.25 | 0.8667 times | Mon 02 February 2026 | 111.95 (0.9%) | 111.50 | 110.28 - 112.10 | 0.8801 times | Fri 30 January 2026 | 110.95 (0.4%) | 110.25 | 109.66 - 111.26 | 1.3877 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 110.87 and 116.54
| Weekly Target 1 | 109.52 |
| Weekly Target 2 | 112.22 |
| Weekly Target 3 | 115.19333333333 |
| Weekly Target 4 | 117.89 |
| Weekly Target 5 | 120.86 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.2058 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.3451 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.1219 times | Fri 23 January 2026 | 107.09 (-2.21%) | 109.34 | 106.32 - 110.23 | 0.8507 times | Fri 16 January 2026 | 109.51 (0.25%) | 109.57 | 107.36 - 110.81 | 1.3389 times | Fri 09 January 2026 | 109.24 (-0.91%) | 109.30 | 108.59 - 112.93 | 0.8912 times | Fri 02 January 2026 | 110.24 (0.25%) | 110.16 | 108.96 - 111.03 | 0.4479 times | Mon 29 December 2025 | 109.96 (0.05%) | 110.16 | 109.30 - 110.55 | 0.1495 times | Fri 26 December 2025 | 109.90 (-0.42%) | 110.24 | 109.66 - 111.08 | 0.5471 times | Fri 19 December 2025 | 110.36 (0.28%) | 110.97 | 108.88 - 112.00 | 2.102 times | Fri 12 December 2025 | 110.05 (0.7%) | 108.52 | 107.01 - 110.19 | 1.121 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 112.6 and 121.64
| Monthly Target 1 | 105.8 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 114.83666666667 |
| Monthly Target 4 | 119.39 |
| Monthly Target 5 | 123.88 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 114.91 (3.57%) | 111.50 | 110.28 - 119.32 | 0.5686 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9725 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1547 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9639 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8778 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1584 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2362 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9957 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1506 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9216 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.9472 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 115.22 |
| 12 day DMA | 114.15 |
| 20 day DMA | 111.94 |
| 35 day DMA | 111.15 |
| 50 day DMA | 110.66 |
| 100 day DMA | 110.5 |
| 150 day DMA | 108.63 |
| 200 day DMA | 107.49 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.3 | 115.5 | 115.31 |
| 12 day EMA | 114.12 | 113.98 | 113.64 |
| 20 day EMA | 113.02 | 112.82 | 112.5 |
| 35 day EMA | 111.9 | 111.72 | 111.48 |
| 50 day EMA | 111.09 | 110.93 | 110.73 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.22 | 115.67 | 115.99 |
| 12 day SMA | 114.15 | 113.65 | 113.03 |
| 20 day SMA | 111.94 | 111.67 | 111.39 |
| 35 day SMA | 111.15 | 111.03 | 110.86 |
| 50 day SMA | 110.66 | 110.54 | 110.41 |
| 100 day SMA | 110.5 | 110.43 | 110.35 |
| 150 day SMA | 108.63 | 108.54 | 108.45 |
| 200 day SMA | 107.49 | 107.46 | 107.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.