Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 114.25 and 115.5
| Daily Target 1 | 113.95 |
| Daily Target 2 | 114.54 |
| Daily Target 3 | 115.20333333333 |
| Daily Target 4 | 115.79 |
| Daily Target 5 | 116.45 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 115.12 (0.32%) | 115.21 | 114.62 - 115.87 | 0.8104 times | Wed 22 April 2026 | 114.75 (-1.05%) | 115.79 | 114.22 - 116.00 | 0.8774 times | Tue 21 April 2026 | 115.97 (1.13%) | 114.83 | 114.76 - 116.70 | 1.3375 times | Mon 20 April 2026 | 114.67 (0.13%) | 114.31 | 113.70 - 115.59 | 0.7391 times | Fri 17 April 2026 | 114.52 (0.71%) | 112.96 | 112.96 - 115.60 | 2.2408 times | Thu 16 April 2026 | 113.71 (0.65%) | 112.70 | 112.21 - 113.90 | 0.7886 times | Wed 15 April 2026 | 112.98 (0.93%) | 111.81 | 111.73 - 113.40 | 0.928 times | Tue 14 April 2026 | 111.94 (-0.18%) | 111.42 | 110.01 - 112.38 | 0.7613 times | Mon 13 April 2026 | 112.14 (1.3%) | 109.68 | 109.08 - 112.28 | 0.6955 times | Fri 10 April 2026 | 110.70 (-2.1%) | 113.08 | 110.66 - 113.08 | 0.8214 times | Thu 09 April 2026 | 113.07 (0.06%) | 112.50 | 111.66 - 113.76 | 0.9301 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 114.41 and 117.41
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 113.65 |
| Weekly Target 3 | 115.17333333333 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 115.12 (0.52%) | 114.31 | 113.70 - 116.70 | 0.831 times | Fri 17 April 2026 | 114.52 (3.45%) | 109.68 | 109.08 - 115.60 | 1.1951 times | Fri 10 April 2026 | 110.70 (0.2%) | 109.95 | 109.44 - 113.76 | 0.9116 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.8102 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.3714 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.6425 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.1628 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.1223 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.1391 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.8141 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2545 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 112.03 and 119.8
| Monthly Target 1 | 105.81 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 113.58333333333 |
| Monthly Target 4 | 118.24 |
| Monthly Target 5 | 121.35 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 115.12 (4.93%) | 109.73 | 108.93 - 116.70 | 0.6918 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0049 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0277 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9614 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1416 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.953 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8678 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1452 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2221 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9844 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1376 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 115.01 |
| 12 day DMA | 113.55 |
| 20 day DMA | 111.8 |
| 35 day DMA | 110.6 |
| 50 day DMA | 111.58 |
| 100 day DMA | 110.93 |
| 150 day DMA | 110.7 |
| 200 day DMA | 109.16 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.75 | 114.57 | 114.48 |
| 12 day EMA | 113.54 | 113.25 | 112.98 |
| 20 day EMA | 112.61 | 112.35 | 112.1 |
| 35 day EMA | 112.39 | 112.23 | 112.08 |
| 50 day EMA | 112.24 | 112.12 | 112.01 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.01 | 114.72 | 114.37 |
| 12 day SMA | 113.55 | 113.16 | 112.79 |
| 20 day SMA | 111.8 | 111.4 | 110.98 |
| 35 day SMA | 110.6 | 110.53 | 110.49 |
| 50 day SMA | 111.58 | 111.59 | 111.56 |
| 100 day SMA | 110.93 | 110.89 | 110.86 |
| 150 day SMA | 110.7 | 110.66 | 110.62 |
| 200 day SMA | 109.16 | 109.1 | 109.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.