Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 120.59 and 121.55
| Daily Target 1 | 120.34 |
| Daily Target 2 | 120.7 |
| Daily Target 3 | 121.29666666667 |
| Daily Target 4 | 121.66 |
| Daily Target 5 | 122.26 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 121.07 (-0.71%) | 121.07 | 120.93 - 121.89 | 0.7685 times | Mon 10 August 2026 | 121.94 (-2.14%) | 124.10 | 121.17 - 124.80 | 1.5887 times | Fri 07 August 2026 | 124.61 (-1.62%) | 126.66 | 122.91 - 126.99 | 1.1184 times | Thu 06 August 2026 | 126.66 (0.88%) | 126.25 | 125.47 - 126.79 | 1.0185 times | Wed 05 August 2026 | 125.56 (0.33%) | 125.51 | 124.28 - 125.88 | 0.955 times | Tue 04 August 2026 | 125.15 (-1.23%) | 125.79 | 124.45 - 126.49 | 1.1489 times | Mon 03 August 2026 | 126.71 (-0.6%) | 127.84 | 126.30 - 128.30 | 0.8952 times | Fri 31 July 2026 | 127.48 (0.09%) | 126.51 | 126.00 - 128.03 | 0.9313 times | Thu 30 July 2026 | 127.36 (-1.02%) | 128.32 | 126.07 - 128.45 | 0.7737 times | Wed 29 July 2026 | 128.67 (-0.68%) | 129.17 | 128.31 - 130.22 | 0.8018 times | Tue 28 July 2026 | 129.55 (2.36%) | 127.64 | 127.00 - 129.62 | 0.8879 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 119.07 and 122.94
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 119.73 |
| Weekly Target 3 | 122.26666666667 |
| Weekly Target 4 | 123.6 |
| Weekly Target 5 | 126.14 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 121.07 (-2.84%) | 124.10 | 120.93 - 124.80 | 0.5625 times | Fri 07 August 2026 | 124.61 (-2.25%) | 127.84 | 122.91 - 128.30 | 1.2256 times | Fri 31 July 2026 | 127.48 (1.5%) | 125.51 | 125.50 - 130.22 | 1.0236 times | Fri 24 July 2026 | 125.60 (0%) | 124.29 | 123.75 - 125.71 | 0.1652 times | Fri 24 July 2026 | 125.60 (0.71%) | 124.73 | 122.43 - 125.71 | 0.9274 times | Fri 17 July 2026 | 124.72 (2.3%) | 122.98 | 120.55 - 125.93 | 1.292 times | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.6015 times | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.8338 times | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.6383 times | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.7302 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.4247 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 117.32 and 124.69
| Monthly Target 1 | 116.06 |
| Monthly Target 2 | 118.57 |
| Monthly Target 3 | 123.43333333333 |
| Monthly Target 4 | 125.94 |
| Monthly Target 5 | 130.8 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 121.07 (-5.03%) | 127.84 | 120.93 - 128.30 | 0.3626 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.8949 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3519 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.1268 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9814 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0431 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0668 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9981 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1851 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9893 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9009 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 125.94 |
| 20 day DMA | 125.29 |
| 35 day DMA | 123.21 |
| 50 day DMA | 121.15 |
| 100 day DMA | 117.22 |
| 150 day DMA | 115.29 |
| 200 day DMA | 114.04 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.35 | 124.49 | 125.77 |
| 12 day EMA | 124.57 | 125.21 | 125.81 |
| 20 day EMA | 124.36 | 124.71 | 125 |
| 35 day EMA | 122.84 | 122.94 | 123 |
| 50 day EMA | 120.81 | 120.8 | 120.75 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 124.78 | 125.74 |
| 12 day SMA | 125.94 | 126.32 | 126.63 |
| 20 day SMA | 125.29 | 125.29 | 125.3 |
| 35 day SMA | 123.21 | 123.14 | 122.99 |
| 50 day SMA | 121.15 | 120.97 | 120.78 |
| 100 day SMA | 117.22 | 117.08 | 116.93 |
| 150 day SMA | 115.29 | 115.21 | 115.15 |
| 200 day SMA | 114.04 | 113.97 | 113.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.