AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.94 and 17.05

Daily Target 116.84
Daily Target 216.92
Daily Target 316.953333333333
Daily Target 417.03
Daily Target 517.06

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 10 December 2025 16.99 (0.35%) 16.93 16.88 - 16.99 0.755 times
Tue 09 December 2025 16.93 (0.24%) 16.90 16.79 - 16.99 1.2327 times
Mon 08 December 2025 16.89 (0.36%) 16.82 16.82 - 16.91 0.8937 times
Fri 05 December 2025 16.83 (-0.41%) 16.94 16.82 - 16.95 1.1094 times
Thu 04 December 2025 16.90 (-0.24%) 16.92 16.90 - 16.92 0.3544 times
Wed 03 December 2025 16.94 (-0.29%) 16.87 16.87 - 17.00 1.1094 times
Tue 02 December 2025 16.99 (-0.06%) 16.93 16.90 - 17.00 1.1864 times
Mon 01 December 2025 17.00 (-2.07%) 17.04 16.91 - 17.16 0.9707 times
Fri 28 November 2025 17.36 (-0.57%) 17.45 17.35 - 17.50 1.6025 times
Wed 26 November 2025 17.46 (-0.11%) 17.44 17.44 - 17.53 0.7858 times
Tue 25 November 2025 17.48 (0.69%) 17.40 17.40 - 17.54 0.4468 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.89 and 17.09

Weekly Target 116.72
Weekly Target 216.86
Weekly Target 316.923333333333
Weekly Target 417.06
Weekly Target 517.12

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 10 December 2025 16.99 (0.95%) 16.82 16.79 - 16.99 0.9373 times
Fri 05 December 2025 16.83 (-3.05%) 17.04 16.82 - 17.16 1.5388 times
Fri 28 November 2025 17.36 (0.35%) 17.30 17.30 - 17.54 1.0326 times
Fri 21 November 2025 17.30 (-2.26%) 17.63 17.20 - 17.64 1.4185 times
Fri 14 November 2025 17.70 (-1.28%) 18.02 17.53 - 18.05 0.797 times
Fri 07 November 2025 17.93 (0.5%) 17.75 17.52 - 17.94 1.589 times
Fri 31 October 2025 17.84 (0%) 18.14 17.77 - 18.14 0.2657 times
Fri 31 October 2025 17.84 (-1.87%) 18.06 17.77 - 18.25 0.782 times
Fri 24 October 2025 18.18 (0.78%) 18.04 17.90 - 18.29 0.7419 times
Fri 17 October 2025 18.04 (-0.72%) 18.18 17.90 - 18.51 0.8972 times
Fri 10 October 2025 18.17 (-4.62%) 19.14 17.96 - 19.24 2.1675 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.71 and 17.08

Monthly Target 116.61
Monthly Target 216.8
Monthly Target 316.98
Monthly Target 417.17
Monthly Target 517.35

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 10 December 2025 16.99 (-2.13%) 17.04 16.79 - 17.16 0.2692 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5258 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6162 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.1415 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.8231 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.0455 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.0042 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.287 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.2843 times
Mon 31 March 2025 17.23 (-3.37%) 17.83 16.99 - 17.91 1.0033 times
Fri 28 February 2025 17.83 (-0.22%) 17.84 17.69 - 18.19 0.711 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.09
20 day DMA 17.27
35 day DMA 17.55
50 day DMA 17.86
100 day DMA 17.87
150 day DMA 17.5
200 day DMA 17.42

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.9416.94
12 day EMA17.0817.117.13
20 day EMA17.2417.2717.31
35 day EMA17.5517.5817.62
50 day EMA17.8517.8817.92

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.916.91
12 day SMA17.0917.1217.15
20 day SMA17.2717.3117.36
35 day SMA17.5517.5917.62
50 day SMA17.8617.8917.93
100 day SMA17.8717.8717.87
150 day SMA17.517.517.49
200 day SMA17.4217.4317.43
Back to top | Use Dark Theme