Login or Join
HomepageAmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGE are 16.14 and 16.38
| Daily Target 1 | 15.96 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.203333333333 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 16.44 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.19 (0.31%) | 16.17 | 16.09 - 16.33 | 2.8156 times | Thu 30 July 2026 | 16.14 (0.5%) | 16.06 | 16.06 - 16.14 | 0.3996 times | Wed 29 July 2026 | 16.06 (0.37%) | 16.05 | 15.95 - 16.15 | 1.2625 times | Tue 28 July 2026 | 16.00 (-0.25%) | 15.94 | 15.92 - 16.05 | 0.4905 times | Mon 27 July 2026 | 16.04 (0.63%) | 16.05 | 15.94 - 16.06 | 0.7629 times | Fri 24 July 2026 | 15.94 (0%) | 16.05 | 15.93 - 16.08 | 1.1262 times | Fri 24 July 2026 | 15.94 (-0.25%) | 16.05 | 15.93 - 16.08 | 1.1262 times | Thu 23 July 2026 | 15.98 (-1.05%) | 16.10 | 15.93 - 16.10 | 0.7902 times | Wed 22 July 2026 | 16.15 (0%) | 16.10 | 16.10 - 16.25 | 0.6085 times | Tue 21 July 2026 | 16.15 (-0.43%) | 16.19 | 16.08 - 16.21 | 0.6176 times | Mon 20 July 2026 | 16.22 (0.37%) | 16.13 | 16.08 - 16.29 | 1.208 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.06 and 16.47
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.146666666667 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.19 (1.57%) | 16.05 | 15.92 - 16.33 | 1.5157 times | Fri 24 July 2026 | 15.94 (0%) | 16.05 | 15.93 - 16.08 | 0.2979 times | Fri 24 July 2026 | 15.94 (-1.36%) | 16.13 | 15.93 - 16.29 | 1.1506 times | Fri 17 July 2026 | 16.16 (1%) | 16.09 | 15.86 - 16.29 | 1.0401 times | Fri 10 July 2026 | 16.00 (0%) | 16.10 | 15.78 - 16.19 | 1.1869 times | Thu 02 July 2026 | 16.00 (1.33%) | 15.80 | 15.80 - 16.17 | 1.6622 times | Fri 26 June 2026 | 15.79 (-0.88%) | 15.89 | 15.77 - 16.01 | 0.7182 times | Thu 18 June 2026 | 15.93 (-0.38%) | 15.87 | 15.87 - 16.15 | 0.5092 times | Fri 12 June 2026 | 15.99 (-0.37%) | 16.05 | 15.82 - 16.05 | 1.0857 times | Fri 05 June 2026 | 16.05 (-3.31%) | 16.34 | 16.00 - 16.43 | 0.8335 times | Fri 29 May 2026 | 16.60 (0.79%) | 16.59 | 16.51 - 16.74 | 0.5549 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 15.99 and 16.54
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.19 (1.95%) | 15.90 | 15.78 - 16.33 | 1.4022 times | Tue 30 June 2026 | 15.88 (-4.34%) | 16.34 | 15.77 - 16.43 | 1.1435 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 1.1105 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 0.9472 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.1841 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.7631 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.1936 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 0.9741 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.5901 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.6916 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.2811 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGE on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16 |
| 50 day DMA | 16.09 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.69 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.07 | 16.03 |
| 12 day EMA | 16.07 | 16.05 | 16.03 |
| 20 day EMA | 16.08 | 16.07 | 16.06 |
| 35 day EMA | 16.11 | 16.1 | 16.1 |
| 50 day EMA | 16.14 | 16.14 | 16.14 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.04 | 16 |
| 12 day SMA | 16.08 | 16.08 | 16.09 |
| 20 day SMA | 16.06 | 16.06 | 16.05 |
| 35 day SMA | 16 | 16 | 15.99 |
| 50 day SMA | 16.09 | 16.09 | 16.1 |
| 100 day SMA | 16.38 | 16.39 | 16.4 |
| 150 day SMA | 16.69 | 16.7 | 16.7 |
| 200 day SMA | 16.89 | 16.9 | 16.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.