AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 17.33 and 17.48

Daily Target 117.28
Daily Target 217.37
Daily Target 317.433333333333
Daily Target 417.52
Daily Target 517.58

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 11 February 2026 17.45 (-0.06%) 17.47 17.35 - 17.50 0.6667 times
Tue 10 February 2026 17.46 (0.46%) 17.38 17.38 - 17.46 0.6275 times
Mon 09 February 2026 17.38 (0.7%) 17.30 17.23 - 17.49 2.2222 times
Fri 06 February 2026 17.26 (0.29%) 17.30 17.26 - 17.30 0.2745 times
Thu 05 February 2026 17.21 (-0.23%) 17.25 17.21 - 17.37 0.5621 times
Wed 04 February 2026 17.25 (-0.63%) 17.37 17.25 - 17.37 0.5229 times
Tue 03 February 2026 17.36 (-0.74%) 17.53 17.36 - 17.55 0.6144 times
Mon 02 February 2026 17.49 (0.34%) 17.50 17.41 - 17.62 0.902 times
Fri 30 January 2026 17.43 (-0.11%) 17.37 17.37 - 17.52 1.8562 times
Thu 29 January 2026 17.45 (0%) 17.47 17.36 - 17.48 1.7516 times
Wed 28 January 2026 17.45 (-0.06%) 17.40 17.39 - 17.48 0.3922 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 17.34 and 17.61

Weekly Target 117.12
Weekly Target 217.29
Weekly Target 317.393333333333
Weekly Target 417.56
Weekly Target 517.66

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 11 February 2026 17.45 (1.1%) 17.30 17.23 - 17.50 0.7847 times
Fri 06 February 2026 17.26 (-0.98%) 17.50 17.21 - 17.62 0.6418 times
Fri 30 January 2026 17.43 (0.11%) 17.45 17.36 - 17.55 1.2165 times
Fri 23 January 2026 17.41 (-0.06%) 17.33 17.21 - 17.55 1.1931 times
Fri 16 January 2026 17.42 (1.4%) 17.16 17.00 - 17.49 1.9632 times
Fri 09 January 2026 17.18 (0.64%) 17.20 17.05 - 17.28 1.1494 times
Fri 02 January 2026 17.07 (0.77%) 16.88 16.88 - 17.14 0.4376 times
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.1021 times
Fri 26 December 2025 16.88 (-0.71%) 16.98 16.85 - 17.10 1.0677 times
Fri 19 December 2025 17.00 (0%) 17.14 16.95 - 17.24 1.444 times
Fri 12 December 2025 17.00 (1.01%) 16.82 16.79 - 17.20 0.8722 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 17.13 and 17.54

Monthly Target 117.02
Monthly Target 217.23
Monthly Target 317.426666666667
Monthly Target 417.64
Monthly Target 517.84

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 11 February 2026 17.45 (0.11%) 17.50 17.21 - 17.62 0.2764 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1031 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9003 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5454 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6391 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.184 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.8909 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.0844 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.0415 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.3349 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.3321 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.39
20 day DMA 17.4
35 day DMA 17.26
50 day DMA 17.18
100 day DMA 17.68
150 day DMA 17.65
200 day DMA 17.41

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.3717.33
12 day EMA17.3817.3717.35
20 day EMA17.3517.3417.33
35 day EMA17.317.2917.28
50 day EMA17.2117.217.19

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3117.29
12 day SMA17.3917.3917.39
20 day SMA17.417.417.38
35 day SMA17.2617.2517.24
50 day SMA17.1817.1817.18
100 day SMA17.6817.717.72
150 day SMA17.6517.6517.65
200 day SMA17.4117.4117.41
Back to top | Use Dark Theme