AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.04 and 16.17

Daily Target 116.01
Daily Target 216.06
Daily Target 316.143333333333
Daily Target 416.19
Daily Target 516.27

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 03 June 2026 16.10 (-0.98%) 16.14 16.10 - 16.23 1.796 times
Tue 02 June 2026 16.26 (0%) 16.33 16.26 - 16.34 1.1063 times
Mon 01 June 2026 16.26 (-2.05%) 16.34 16.25 - 16.43 0.5891 times
Fri 29 May 2026 16.60 (-0.66%) 16.67 16.60 - 16.69 1.9684 times
Thu 28 May 2026 16.71 (0%) 16.71 16.67 - 16.74 0.273 times
Wed 27 May 2026 16.71 (0.6%) 16.67 16.57 - 16.71 0.3448 times
Tue 26 May 2026 16.61 (0.85%) 16.59 16.51 - 16.67 0.7328 times
Fri 22 May 2026 16.47 (-0.6%) 16.63 16.47 - 16.63 0.3161 times
Thu 21 May 2026 16.57 (0.3%) 16.58 16.40 - 16.62 2.2701 times
Wed 20 May 2026 16.52 (-0.06%) 16.68 16.47 - 16.68 0.6034 times
Tue 19 May 2026 16.53 (-1.25%) 16.59 16.53 - 16.66 1.1351 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 15.94 and 16.27

Weekly Target 115.88
Weekly Target 215.99
Weekly Target 316.21
Weekly Target 416.32
Weekly Target 516.54

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 03 June 2026 16.10 (-3.01%) 16.34 16.10 - 16.43 0.6915 times
Fri 29 May 2026 16.60 (0.79%) 16.59 16.51 - 16.74 0.6574 times
Fri 22 May 2026 16.47 (-1.67%) 16.75 16.40 - 16.83 0.9476 times
Fri 15 May 2026 16.75 (-1.3%) 16.99 16.59 - 16.99 0.9903 times
Fri 08 May 2026 16.97 (0.53%) 16.80 16.72 - 16.98 1.0415 times
Wed 06 May 2026 16.88 (0.72%) 16.75 16.65 - 16.88 1.2237 times
Fri 01 May 2026 16.76 (0.36%) 16.75 16.59 - 16.90 1.4769 times
Fri 24 April 2026 16.70 (-0.42%) 16.75 16.47 - 16.76 1.329 times
Fri 17 April 2026 16.77 (0.54%) 16.64 16.57 - 16.93 0.5578 times
Fri 10 April 2026 16.68 (2.71%) 16.24 16.13 - 16.83 1.0842 times
Thu 02 April 2026 16.24 (-1.16%) 16.43 16.09 - 16.43 1.3688 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 15.94 and 16.27

Monthly Target 115.88
Monthly Target 215.99
Monthly Target 316.21
Monthly Target 416.32
Monthly Target 516.54

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 03 June 2026 16.10 (-3.01%) 16.34 16.10 - 16.43 0.1673 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.25 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 1.0662 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.3328 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.859 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.3436 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 1.0965 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.6642 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.7784 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.442 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 2.3031 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.51
20 day DMA 16.65
35 day DMA 16.66
50 day DMA 16.61
100 day DMA 16.94
150 day DMA 17.06
200 day DMA 17.4

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.4316.51
12 day EMA16.4816.5516.6
20 day EMA16.5416.5916.63
35 day EMA16.616.6316.65
50 day EMA16.616.6216.63

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.5116.58
12 day SMA16.5116.5616.61
20 day SMA16.6516.6916.71
35 day SMA16.6616.6816.69
50 day SMA16.6116.6116.62
100 day SMA16.9416.9516.96
150 day SMA17.0617.0717.08
200 day SMA17.417.4117.41
Back to top | Use Dark Theme