AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 127.62 and 129.69

Daily Target 1127.2
Daily Target 2128.03
Daily Target 3129.26666666667
Daily Target 4130.1
Daily Target 5131.34

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 11 February 2026 128.87 (-0.43%) 129.35 128.43 - 130.50 0.8716 times
Tue 10 February 2026 129.43 (-0.16%) 129.12 128.20 - 130.39 0.8006 times
Mon 09 February 2026 129.64 (-1.07%) 131.32 129.17 - 132.70 0.7076 times
Fri 06 February 2026 131.04 (1.05%) 130.42 129.25 - 131.58 0.8772 times
Thu 05 February 2026 129.68 (2.77%) 126.13 126.13 - 130.38 1.0953 times
Wed 04 February 2026 126.18 (-3.12%) 127.47 126.00 - 132.50 1.2732 times
Tue 03 February 2026 130.25 (0.08%) 129.09 129.09 - 132.09 0.752 times
Mon 02 February 2026 130.14 (-0.1%) 130.27 129.43 - 131.24 0.6417 times
Fri 30 January 2026 130.27 (1.13%) 128.93 127.43 - 130.49 2.1076 times
Thu 29 January 2026 128.81 (0.28%) 129.64 128.02 - 130.92 0.8733 times
Wed 28 January 2026 128.45 (0.47%) 127.85 127.85 - 129.43 0.5291 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 126.29 and 130.79

Weekly Target 1125.42
Weekly Target 2127.15
Weekly Target 3129.92333333333
Weekly Target 4131.65
Weekly Target 5134.42

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 11 February 2026 128.87 (-1.66%) 131.32 128.20 - 132.70 0.9308 times
Fri 06 February 2026 131.04 (0.59%) 130.27 126.00 - 132.50 1.8146 times
Fri 30 January 2026 130.27 (1.94%) 128.45 127.02 - 130.92 1.8822 times
Fri 23 January 2026 127.79 (-2.5%) 130.66 126.09 - 132.88 1.0927 times
Fri 16 January 2026 131.06 (-0.94%) 131.94 129.26 - 134.10 0.9667 times
Fri 09 January 2026 132.31 (-1.84%) 134.79 131.95 - 136.87 0.9738 times
Fri 02 January 2026 134.79 (-2.28%) 138.36 134.02 - 138.47 0.5025 times
Mon 29 December 2025 137.94 (-0.16%) 138.36 137.70 - 138.47 0.132 times
Fri 26 December 2025 138.16 (0.51%) 136.55 136.24 - 139.04 0.442 times
Fri 19 December 2025 137.46 (0.17%) 138.29 134.72 - 138.42 1.2626 times
Fri 12 December 2025 137.23 (3.52%) 132.10 130.97 - 137.61 1.0091 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 124.09 and 130.79

Monthly Target 1122.49
Monthly Target 2125.68
Monthly Target 3129.19
Monthly Target 4132.38
Monthly Target 5135.89

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 11 February 2026 128.87 (-1.07%) 130.27 126.00 - 132.70 0.6124 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.1432 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.9036 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.9235 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.0765 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.1429 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.9972 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.1149 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 1.0604 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 1.0254 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 0.9312 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 129.73
12 day DMA 129.22
20 day DMA 129.63
35 day DMA 132.06
50 day DMA 132.94
100 day DMA 135.9
150 day DMA 134.55
200 day DMA 132.12

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA129.34129.57129.64
12 day EMA129.52129.64129.68
20 day EMA130.11130.24130.33
35 day EMA131.4131.55131.68
50 day EMA132.98133.15133.3

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA129.73129.19129.36
12 day SMA129.22129.15129.01
20 day SMA129.63129.67129.77
35 day SMA132.06132.31132.55
50 day SMA132.94133.12133.28
100 day SMA135.9136.02136.12
150 day SMA134.55134.54134.51
200 day SMA132.12132.12132.12
Back to top | Use Dark Theme