Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 129.72 and 131.6
| Daily Target 1 | 129.18 |
| Daily Target 2 | 130.26 |
| Daily Target 3 | 131.05666666667 |
| Daily Target 4 | 132.14 |
| Daily Target 5 | 132.94 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 131.35 (0.14%) | 131.85 | 129.97 - 131.85 | 0.6959 times | Thu 09 May 2024 | 131.17 (0.45%) | 130.12 | 130.12 - 131.38 | 0.5393 times | Wed 08 May 2024 | 130.58 (1.08%) | 129.46 | 128.25 - 130.77 | 1.101 times | Tue 07 May 2024 | 129.18 (-0.68%) | 129.96 | 129.12 - 130.89 | 1.2209 times | Mon 06 May 2024 | 130.06 (2.08%) | 128.03 | 128.03 - 130.15 | 0.8517 times | Fri 03 May 2024 | 127.41 (-0.21%) | 127.42 | 125.49 - 128.14 | 0.9223 times | Thu 02 May 2024 | 127.68 (-0.82%) | 129.85 | 126.52 - 130.46 | 1.6574 times | Wed 01 May 2024 | 128.74 (0.77%) | 127.57 | 127.41 - 130.19 | 0.719 times | Tue 30 April 2024 | 127.75 (0.04%) | 127.50 | 126.43 - 127.92 | 0.9661 times | Mon 29 April 2024 | 127.70 (0.28%) | 127.71 | 127.59 - 128.84 | 1.3263 times | Fri 26 April 2024 | 127.34 (-1.06%) | 128.25 | 126.61 - 128.37 | 1.3162 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 129.69 and 133.51
| Weekly Target 1 | 126.59 |
| Weekly Target 2 | 128.97 |
| Weekly Target 3 | 130.41 |
| Weekly Target 4 | 132.79 |
| Weekly Target 5 | 134.23 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 131.35 (3.09%) | 128.03 | 128.03 - 131.85 | 0.8098 times | Fri 03 May 2024 | 127.41 (0.05%) | 127.71 | 125.49 - 130.46 | 1.027 times | Fri 26 April 2024 | 127.34 (-0.41%) | 128.56 | 126.61 - 130.23 | 1.0898 times | Fri 19 April 2024 | 127.86 (0.43%) | 129.13 | 124.39 - 129.13 | 0.9319 times | Fri 12 April 2024 | 127.31 (-3.95%) | 132.84 | 126.90 - 134.36 | 0.713 times | Fri 05 April 2024 | 132.55 (-2.88%) | 136.49 | 131.72 - 136.98 | 0.9389 times | Thu 28 March 2024 | 136.48 (4.05%) | 132.08 | 132.08 - 137.72 | 0.7601 times | Fri 22 March 2024 | 131.17 (-0.97%) | 132.48 | 130.07 - 133.88 | 1.1039 times | Fri 15 March 2024 | 132.45 (2.91%) | 128.48 | 128.22 - 132.47 | 1.5947 times | Fri 08 March 2024 | 128.70 (1.04%) | 127.47 | 126.18 - 129.76 | 1.0308 times | Fri 01 March 2024 | 127.37 (1.01%) | 126.00 | 125.69 - 128.46 | 1.1032 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 128.42 and 134.78
| Monthly Target 1 | 123.2 |
| Monthly Target 2 | 127.28 |
| Monthly Target 3 | 129.56333333333 |
| Monthly Target 4 | 133.64 |
| Monthly Target 5 | 135.92 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 131.35 (2.82%) | 127.57 | 125.49 - 131.85 | 0.2893 times | Tue 30 April 2024 | 127.75 (-6.4%) | 136.49 | 124.39 - 136.98 | 0.8366 times | Thu 28 March 2024 | 136.48 (6.9%) | 127.14 | 126.18 - 137.72 | 0.9556 times | Thu 29 February 2024 | 127.67 (6.04%) | 119.76 | 115.64 - 128.12 | 1.2724 times | Wed 31 January 2024 | 120.40 (1.27%) | 119.00 | 115.93 - 122.65 | 0.8574 times | Fri 29 December 2023 | 118.89 (3.93%) | 113.80 | 113.46 - 122.45 | 1.1144 times | Thu 30 November 2023 | 114.39 (4.6%) | 109.77 | 106.62 - 114.55 | 0.965 times | Tue 31 October 2023 | 109.36 (-2.07%) | 111.79 | 105.22 - 113.10 | 1.1363 times | Fri 29 September 2023 | 111.67 (-3.67%) | 116.98 | 108.58 - 117.99 | 1.3167 times | Thu 31 August 2023 | 115.92 (-4.68%) | 121.72 | 109.99 - 123.38 | 1.2563 times | Mon 31 July 2023 | 121.61 (2.41%) | 118.68 | 114.14 - 123.64 | 0.8552 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 130.47 |
| 12 day DMA | 128.97 |
| 20 day DMA | 128.34 |
| 35 day DMA | 130.22 |
| 50 day DMA | 130.14 |
| 100 day DMA | 125.49 |
| 150 day DMA | 120.99 |
| 200 day DMA | 119.07 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.44 | 129.98 | 129.38 |
| 12 day EMA | 129.55 | 129.22 | 128.86 |
| 20 day EMA | 129.37 | 129.16 | 128.95 |
| 35 day EMA | 129.38 | 129.26 | 129.15 |
| 50 day EMA | 129.9 | 129.84 | 129.79 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.47 | 129.68 | 128.98 |
| 12 day SMA | 128.97 | 128.84 | 128.72 |
| 20 day SMA | 128.34 | 128.14 | 128.04 |
| 35 day SMA | 130.22 | 130.27 | 130.32 |
| 50 day SMA | 130.14 | 130.07 | 129.98 |
| 100 day SMA | 125.49 | 125.38 | 125.27 |
| 150 day SMA | 120.99 | 120.85 | 120.73 |
| 200 day SMA | 119.07 | 118.98 | 118.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.