Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 132.73 and 134.64
| Daily Target 1 | 131.43 |
| Daily Target 2 | 132.12 |
| Daily Target 3 | 133.34 |
| Daily Target 4 | 134.03 |
| Daily Target 5 | 135.25 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 132.81 (0.32%) | 132.65 | 132.65 - 134.56 | 0.8594 times | Mon 08 December 2025 | 132.38 (-0.14%) | 132.10 | 130.97 - 133.68 | 1.2346 times | Fri 05 December 2025 | 132.57 (-0.58%) | 133.18 | 131.15 - 135.13 | 1.0866 times | Thu 04 December 2025 | 133.34 (1.25%) | 131.01 | 131.01 - 133.47 | 1.1766 times | Wed 03 December 2025 | 131.70 (-1.13%) | 133.16 | 130.00 - 133.98 | 1.0396 times | Tue 02 December 2025 | 133.21 (-1.6%) | 135.48 | 133.10 - 136.67 | 1.1155 times | Mon 01 December 2025 | 135.38 (-1.7%) | 137.47 | 135.03 - 138.08 | 0.8935 times | Fri 28 November 2025 | 137.72 (0.34%) | 137.26 | 137.15 - 138.75 | 0.5794 times | Wed 26 November 2025 | 137.26 (-0.21%) | 137.50 | 137.20 - 138.56 | 0.9324 times | Tue 25 November 2025 | 137.55 (0.98%) | 136.99 | 136.57 - 138.07 | 1.0824 times | Mon 24 November 2025 | 136.21 (-1.5%) | 138.25 | 135.84 - 138.33 | 1.4321 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 131.89 and 135.48
| Weekly Target 1 | 129.19 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 132.78 |
| Weekly Target 4 | 134.59 |
| Weekly Target 5 | 136.37 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 132.81 (0.18%) | 132.10 | 130.97 - 134.56 | 0.4285 times | Fri 05 December 2025 | 132.57 (-3.74%) | 137.47 | 130.00 - 138.08 | 1.0869 times | Fri 28 November 2025 | 137.72 (-0.4%) | 138.25 | 135.84 - 138.75 | 0.8239 times | Fri 21 November 2025 | 138.28 (-2.92%) | 140.75 | 136.20 - 141.03 | 1.1344 times | Fri 14 November 2025 | 142.44 (-0.43%) | 142.47 | 140.00 - 144.30 | 1.5687 times | Fri 07 November 2025 | 143.06 (8.64%) | 130.75 | 130.02 - 143.16 | 1.1784 times | Fri 31 October 2025 | 131.68 (0%) | 130.10 | 129.20 - 131.85 | 0.3805 times | Fri 31 October 2025 | 131.68 (-0.41%) | 132.68 | 129.20 - 133.18 | 1.0801 times | Fri 24 October 2025 | 132.22 (0.85%) | 131.30 | 129.99 - 134.39 | 1.0798 times | Fri 17 October 2025 | 131.11 (-4.68%) | 137.12 | 130.70 - 141.15 | 1.2389 times | Fri 10 October 2025 | 137.55 (-7.5%) | 150.00 | 136.83 - 150.02 | 1.3081 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 127.37 and 135.45
| Monthly Target 1 | 125.55 |
| Monthly Target 2 | 129.18 |
| Monthly Target 3 | 133.63 |
| Monthly Target 4 | 137.26 |
| Monthly Target 5 | 141.71 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 132.81 (-3.57%) | 137.47 | 130.00 - 138.08 | 0.2819 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8752 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0694 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.1354 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9907 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.1076 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.0534 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 1.0187 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.9251 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.5425 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.2687 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 132.56 |
| 12 day DMA | 134.87 |
| 20 day DMA | 136.99 |
| 35 day DMA | 135.72 |
| 50 day DMA | 137.39 |
| 100 day DMA | 135.79 |
| 150 day DMA | 132.1 |
| 200 day DMA | 130.72 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.03 | 133.14 | 133.52 |
| 12 day EMA | 134.45 | 134.75 | 135.18 |
| 20 day EMA | 135.47 | 135.75 | 136.11 |
| 35 day EMA | 136.79 | 137.02 | 137.29 |
| 50 day EMA | 137.47 | 137.66 | 137.88 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.56 | 132.64 | 133.24 |
| 12 day SMA | 134.87 | 135.23 | 135.59 |
| 20 day SMA | 136.99 | 137.46 | 137.99 |
| 35 day SMA | 135.72 | 135.66 | 135.62 |
| 50 day SMA | 137.39 | 137.63 | 137.89 |
| 100 day SMA | 135.79 | 135.73 | 135.68 |
| 150 day SMA | 132.1 | 132.08 | 132.06 |
| 200 day SMA | 130.72 | 130.66 | 130.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.