Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 128.14 and 130.95
| Daily Target 1 | 126.05 |
| Daily Target 2 | 127.42 |
| Daily Target 3 | 128.86333333333 |
| Daily Target 4 | 130.23 |
| Daily Target 5 | 131.67 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 128.78 (0.4%) | 128.15 | 127.50 - 130.31 | 1.5027 times | Mon 01 June 2026 | 128.27 (-1.18%) | 127.82 | 127.68 - 129.88 | 1.1885 times | Fri 29 May 2026 | 129.80 (-1.67%) | 131.59 | 129.56 - 132.35 | 1.8354 times | Thu 28 May 2026 | 132.00 (-1.18%) | 133.12 | 131.96 - 134.46 | 0.8754 times | Wed 27 May 2026 | 133.58 (-1.58%) | 135.61 | 133.27 - 136.26 | 0.5952 times | Tue 26 May 2026 | 135.73 (-0.7%) | 136.10 | 135.46 - 136.69 | 0.8335 times | Fri 22 May 2026 | 136.69 (-0.4%) | 137.14 | 135.90 - 137.94 | 0.5418 times | Thu 21 May 2026 | 137.24 (0.22%) | 136.32 | 134.55 - 137.48 | 0.7441 times | Wed 20 May 2026 | 136.94 (0.46%) | 137.12 | 135.31 - 137.89 | 0.6445 times | Tue 19 May 2026 | 136.31 (-0.42%) | 137.06 | 135.31 - 138.00 | 1.239 times | Mon 18 May 2026 | 136.88 (1.92%) | 134.35 | 134.15 - 137.41 | 1.0052 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 128.14 and 130.95
| Weekly Target 1 | 126.05 |
| Weekly Target 2 | 127.42 |
| Weekly Target 3 | 128.86333333333 |
| Weekly Target 4 | 130.23 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 128.78 (-0.79%) | 127.82 | 127.50 - 130.31 | 0.5843 times | Fri 29 May 2026 | 129.80 (-5.04%) | 136.10 | 129.56 - 136.69 | 0.8988 times | Fri 22 May 2026 | 136.69 (1.78%) | 134.35 | 134.15 - 138.00 | 0.9064 times | Fri 15 May 2026 | 134.30 (2.27%) | 132.11 | 130.42 - 135.00 | 0.9422 times | Fri 08 May 2026 | 131.32 (-0.7%) | 131.37 | 130.03 - 133.75 | 0.7627 times | Wed 06 May 2026 | 132.25 (0.46%) | 130.75 | 129.64 - 133.75 | 0.7931 times | Fri 01 May 2026 | 131.64 (1.04%) | 130.03 | 123.09 - 134.87 | 1.4809 times | Fri 24 April 2026 | 130.28 (-0.9%) | 131.47 | 128.09 - 133.13 | 1.3809 times | Fri 17 April 2026 | 131.46 (0.59%) | 130.24 | 128.17 - 132.66 | 1.199 times | Fri 10 April 2026 | 130.69 (0.76%) | 129.01 | 128.53 - 133.94 | 1.0518 times | Thu 02 April 2026 | 129.71 (3.12%) | 126.80 | 125.44 - 130.65 | 0.9363 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 128.14 and 130.95
| Monthly Target 1 | 126.05 |
| Monthly Target 2 | 127.42 |
| Monthly Target 3 | 128.86333333333 |
| Monthly Target 4 | 130.23 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 128.78 (-0.79%) | 127.82 | 127.50 - 130.31 | 0.1171 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.9238 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0494 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.963 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8888 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.1142 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8807 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.9 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0491 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.1139 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9719 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 130.49 |
| 12 day DMA | 133.88 |
| 20 day DMA | 133.23 |
| 35 day DMA | 132.25 |
| 50 day DMA | 131.37 |
| 100 day DMA | 130.58 |
| 150 day DMA | 132.5 |
| 200 day DMA | 134.06 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.42 | 131.24 | 132.73 |
| 12 day EMA | 132.22 | 132.85 | 133.68 |
| 20 day EMA | 132.49 | 132.88 | 133.36 |
| 35 day EMA | 131.97 | 132.16 | 132.39 |
| 50 day EMA | 130.87 | 130.96 | 131.07 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.49 | 131.88 | 133.56 |
| 12 day SMA | 133.88 | 134.2 | 134.54 |
| 20 day SMA | 133.23 | 133.37 | 133.52 |
| 35 day SMA | 132.25 | 132.3 | 132.41 |
| 50 day SMA | 131.37 | 131.34 | 131.26 |
| 100 day SMA | 130.58 | 130.64 | 130.69 |
| 150 day SMA | 132.5 | 132.53 | 132.56 |
| 200 day SMA | 134.06 | 134.07 | 134.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.