AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 152.44 and 154.49

Daily Target 1151.96
Daily Target 2152.91
Daily Target 3154.00666666667
Daily Target 4154.96
Daily Target 5156.06

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 30 October 2026 153.87 (0.5%) 154.66 153.05 - 155.10 1.316 times
Thu 29 October 2026 153.10 (1.87%) 152.58 151.50 - 153.50 1.2206 times
Wed 28 October 2026 150.29 (-0.71%) 151.36 149.68 - 151.36 0.9699 times
Tue 27 October 2026 151.36 (0.51%) 150.68 149.77 - 151.60 0.8915 times
Mon 26 October 2026 150.59 (-0.02%) 150.35 149.97 - 151.76 0.827 times
Fri 23 October 2026 150.62 (-1.85%) 153.18 150.49 - 154.99 0.9492 times
Thu 22 October 2026 153.46 (2.53%) 150.65 149.93 - 153.63 0.8855 times
Wed 21 October 2026 149.68 (0.29%) 149.65 149.02 - 150.01 0.7677 times
Tue 20 October 2026 149.24 (0.78%) 149.07 148.57 - 150.31 1.008 times
Mon 19 October 2026 148.08 (-0.7%) 148.36 147.71 - 149.28 1.1645 times
Fri 16 October 2026 149.13 (2.33%) 146.06 146.06 - 149.31 1.1274 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 151.78 and 157.2

Weekly Target 1147.46
Weekly Target 2150.67
Weekly Target 3152.88333333333
Weekly Target 4156.09
Weekly Target 5158.3

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 30 October 2026 153.87 (2.16%) 150.35 149.68 - 155.10 1.0767 times
Fri 23 October 2026 150.62 (1%) 148.36 147.71 - 154.99 0.984 times
Fri 16 October 2026 149.13 (5.71%) 142.65 142.55 - 149.31 0.9853 times
Fri 09 October 2026 141.08 (1.42%) 139.15 138.46 - 142.99 1.0626 times
Fri 02 October 2026 139.10 (0.64%) 138.83 136.02 - 139.61 1.0787 times
Fri 25 September 2026 138.22 (-2.87%) 142.15 137.53 - 143.01 0.8516 times
Fri 18 September 2026 142.31 (0.25%) 143.02 140.81 - 144.84 1.8996 times
Fri 11 September 2026 141.96 (-0.53%) 141.94 139.26 - 143.20 0.5519 times
Fri 04 September 2026 142.72 (-0.63%) 143.79 141.47 - 145.57 0.6368 times
Fri 28 August 2026 143.62 (-0.06%) 144.35 141.30 - 145.97 0.8728 times
Fri 21 August 2026 143.70 (-1.77%) 146.01 142.55 - 148.71 0.893 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 144.95 and 164.03

Monthly Target 1129.25
Monthly Target 2141.56
Monthly Target 3148.33
Monthly Target 4160.64
Monthly Target 5167.41

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 30 October 2026 153.87 (12.51%) 136.62 136.02 - 155.10 0.811 times
Wed 30 September 2026 136.76 (-4.06%) 143.62 136.73 - 145.57 0.8076 times
Mon 31 August 2026 142.55 (0.59%) 141.42 139.61 - 148.71 0.7178 times
Fri 31 July 2026 141.72 (1.27%) 140.01 136.73 - 147.00 0.8925 times
Tue 30 June 2026 139.94 (7.81%) 127.82 127.50 - 141.16 1.1879 times
Fri 29 May 2026 129.80 (-2.6%) 134.04 129.56 - 138.00 0.8684 times
Thu 30 April 2026 133.27 (4.35%) 127.65 123.09 - 133.94 0.9865 times
Tue 31 March 2026 127.71 (-3.96%) 132.90 123.29 - 135.41 0.9052 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.7756 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.0474 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.8279 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 151.84
12 day DMA 150.43
20 day DMA 147.03
35 day DMA 144.14
50 day DMA 143.75
100 day DMA 142.45
150 day DMA 138.89
200 day DMA 136.49

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA152.22151.39150.54
12 day EMA150.1149.42148.75
20 day EMA148.16147.56146.98
35 day EMA146.43145.99145.57
50 day EMA144.67144.29143.93

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA151.84151.19151.26
12 day SMA150.43149.74149.04
20 day SMA147.03146.29145.54
35 day SMA144.14143.8143.47
50 day SMA143.75143.55143.35
100 day SMA142.45142.23142.02
150 day SMA138.89138.72138.55
200 day SMA136.49136.38136.27
Back to top | Use Dark Theme