AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 130.78 and 133.05

Daily Target 1129.04
Daily Target 2130.25
Daily Target 3131.31
Daily Target 4132.52
Daily Target 5133.58

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 17 April 2026 131.46 (0.71%) 130.10 130.10 - 132.37 1.1244 times
Thu 16 April 2026 130.53 (-0.05%) 130.29 129.65 - 131.55 0.8132 times
Wed 15 April 2026 130.59 (0.02%) 129.51 128.17 - 131.09 1.3522 times
Tue 14 April 2026 130.57 (-1.22%) 131.35 130.53 - 132.66 0.941 times
Mon 13 April 2026 132.18 (1.14%) 130.24 129.65 - 132.30 1.0964 times
Fri 10 April 2026 130.69 (-1.33%) 132.07 129.81 - 132.07 0.9194 times
Thu 09 April 2026 132.45 (0.43%) 131.88 131.28 - 133.94 0.9074 times
Wed 08 April 2026 131.88 (0.95%) 131.00 129.56 - 132.46 1.3731 times
Tue 07 April 2026 130.64 (0.57%) 129.68 128.53 - 131.25 0.8132 times
Mon 06 April 2026 129.90 (0.15%) 129.01 128.82 - 130.07 0.6599 times
Thu 02 April 2026 129.71 (1.51%) 128.22 127.42 - 130.00 0.8904 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 129.82 and 134.31

Weekly Target 1126.27
Weekly Target 2128.87
Weekly Target 3130.76333333333
Weekly Target 4133.36
Weekly Target 5135.25

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 17 April 2026 131.46 (0.59%) 130.24 128.17 - 132.66 0.914 times
Fri 10 April 2026 130.69 (0.76%) 129.01 128.53 - 133.94 0.8017 times
Thu 02 April 2026 129.71 (3.12%) 126.80 125.44 - 130.65 0.7137 times
Fri 27 March 2026 125.78 (1.23%) 125.84 124.85 - 129.16 0.942 times
Fri 20 March 2026 124.25 (-3%) 128.89 123.29 - 129.95 0.5188 times
Fri 13 March 2026 128.09 (-2.03%) 130.71 125.50 - 130.71 0.8635 times
Fri 06 March 2026 130.74 (-1.68%) 132.90 128.41 - 135.41 0.9495 times
Fri 27 February 2026 132.98 (2.13%) 129.48 128.22 - 134.01 3.2994 times
Fri 20 February 2026 130.21 (0.98%) 129.50 127.84 - 131.65 0.7541 times
Fri 13 February 2026 128.95 (0%) 127.50 126.75 - 128.95 0.2433 times
Fri 13 February 2026 128.95 (-1.59%) 131.32 126.75 - 132.70 1.385 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 129.17 and 136.24

Monthly Target 1123.69
Monthly Target 2127.57
Monthly Target 3130.75666666667
Monthly Target 4134.64
Monthly Target 5137.83

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 17 April 2026 131.46 (2.94%) 127.65 126.87 - 133.94 0.5111 times
Tue 31 March 2026 127.71 (-3.96%) 132.90 123.29 - 135.41 0.9167 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.798 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.0606 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.8383 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.8568 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 0.9987 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.0603 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.9252 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.0344 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 0.9838 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 131.07
12 day DMA 130.7
20 day DMA 129.2
35 day DMA 129.57
50 day DMA 129.68
100 day DMA 131.7
150 day DMA 134.15
200 day DMA 133.25

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.01130.78130.9
12 day EMA130.49130.31130.27
20 day EMA130.01129.86129.79
35 day EMA129.81129.71129.66
50 day EMA129.78129.71129.68

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.07130.91131.3
12 day SMA130.7130.39130.1
20 day SMA129.2128.86128.76
35 day SMA129.57129.58129.59
50 day SMA129.68129.58129.57
100 day SMA131.7131.75131.81
150 day SMA134.15134.21134.26
200 day SMA133.25133.22133.2
Back to top | Use Dark Theme