Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 141.89 and 143.36
| Daily Target 1 | 140.79 |
| Daily Target 2 | 141.52 |
| Daily Target 3 | 142.25666666667 |
| Daily Target 4 | 142.99 |
| Daily Target 5 | 143.73 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 142.26 (0.26%) | 142.24 | 141.52 - 142.99 | 0.9217 times | Fri 17 July 2026 | 141.89 (1.4%) | 141.15 | 139.10 - 143.21 | 1.2629 times | Thu 16 July 2026 | 139.93 (1.49%) | 137.54 | 137.54 - 139.95 | 1.0973 times | Wed 15 July 2026 | 137.88 (-2.32%) | 138.36 | 136.73 - 139.73 | 1.2038 times | Tue 14 July 2026 | 141.15 (-1.53%) | 142.67 | 141.03 - 143.59 | 0.9593 times | Mon 13 July 2026 | 143.35 (1.38%) | 142.63 | 141.83 - 143.80 | 1.3345 times | Fri 10 July 2026 | 141.40 (-0.64%) | 142.26 | 140.56 - 142.82 | 0.5786 times | Thu 09 July 2026 | 142.31 (0.76%) | 142.06 | 140.68 - 142.60 | 0.9417 times | Wed 08 July 2026 | 141.24 (-1.09%) | 142.80 | 140.94 - 144.06 | 0.5027 times | Tue 07 July 2026 | 142.80 (0.54%) | 143.39 | 142.07 - 145.19 | 1.1976 times | Mon 06 July 2026 | 142.03 (-0.5%) | 142.49 | 141.31 - 143.33 | 1.6975 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 141.89 and 143.36
| Weekly Target 1 | 140.79 |
| Weekly Target 2 | 141.52 |
| Weekly Target 3 | 142.25666666667 |
| Weekly Target 4 | 142.99 |
| Weekly Target 5 | 143.73 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 142.26 (0.26%) | 142.24 | 141.52 - 142.99 | 0.1539 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 0.9784 times | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 0.8214 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 1.0052 times | Fri 26 June 2026 | 139.18 (4.73%) | 133.18 | 131.59 - 139.63 | 1.2725 times | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.7226 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.2354 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.1627 times | Fri 29 May 2026 | 129.80 (-5.04%) | 136.10 | 129.56 - 136.69 | 0.8204 times | Fri 22 May 2026 | 136.69 (1.78%) | 134.35 | 134.15 - 138.00 | 0.8274 times | Fri 15 May 2026 | 134.30 (2.27%) | 132.11 | 130.42 - 135.00 | 0.8601 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 139.5 and 147.96
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 137.6 |
| Monthly Target 3 | 141.39333333333 |
| Monthly Target 4 | 146.06 |
| Monthly Target 5 | 149.85 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 142.26 (1.66%) | 140.01 | 136.73 - 145.19 | 0.5381 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.1918 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8712 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 0.9897 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9082 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7813 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0508 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8306 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8488 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9895 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0505 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 140.62 |
| 12 day DMA | 141.58 |
| 20 day DMA | 140.21 |
| 35 day DMA | 136.48 |
| 50 day DMA | 135.8 |
| 100 day DMA | 132.93 |
| 150 day DMA | 132.72 |
| 200 day DMA | 133.77 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.32 | 140.85 | 140.33 |
| 12 day EMA | 140.8 | 140.53 | 140.28 |
| 20 day EMA | 139.74 | 139.48 | 139.23 |
| 35 day EMA | 138.12 | 137.88 | 137.64 |
| 50 day EMA | 135.96 | 135.7 | 135.45 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.62 | 140.84 | 140.74 |
| 12 day SMA | 141.58 | 141.45 | 141.29 |
| 20 day SMA | 140.21 | 139.74 | 139.32 |
| 35 day SMA | 136.48 | 136.19 | 135.95 |
| 50 day SMA | 135.8 | 135.6 | 135.41 |
| 100 day SMA | 132.93 | 132.82 | 132.69 |
| 150 day SMA | 132.72 | 132.68 | 132.62 |
| 200 day SMA | 133.77 | 133.8 | 133.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.