AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceNational

Strong Daily Stock price targets for AllianceNational AFB are 9.35 and 9.51

Daily Target 19.32
Daily Target 29.37
Daily Target 39.4766666666667
Daily Target 49.53
Daily Target 59.64

Daily price and volume Alliance National

Date Closing Open Range Volume
Mon 05 October 2026 9.43 (-1.67%) 9.55 9.42 - 9.58 0.9192 times
Fri 02 October 2026 9.59 (0.84%) 9.66 9.59 - 9.70 0.8341 times
Thu 01 October 2026 9.51 (-0.21%) 9.50 9.45 - 9.55 0.9057 times
Wed 30 September 2026 9.53 (1.71%) 9.39 9.39 - 9.60 0.9989 times
Tue 29 September 2026 9.37 (-1.26%) 9.50 9.28 - 9.61 0.7399 times
Mon 28 September 2026 9.49 (-2.67%) 9.66 9.49 - 9.68 1.0342 times
Fri 25 September 2026 9.75 (-0.2%) 9.80 9.75 - 9.84 2.1139 times
Thu 24 September 2026 9.77 (-1.01%) 9.80 9.75 - 9.85 1.0052 times
Wed 23 September 2026 9.87 (-1.6%) 10.00 9.85 - 10.00 0.9284 times
Tue 22 September 2026 10.03 (-0.1%) 10.05 10.02 - 10.07 0.5205 times
Mon 21 September 2026 10.04 (-0.59%) 10.13 10.04 - 10.13 0.4156 times

Daily chart AllianceNational

Weekly price and charts AllianceNational

Strong weekly Stock price targets for AllianceNational AFB are 9.35 and 9.51

Weekly Target 19.32
Weekly Target 29.37
Weekly Target 39.4766666666667
Weekly Target 49.53
Weekly Target 59.64

Weekly price and volumes for Alliance National

Date Closing Open Range Volume
Mon 05 October 2026 9.43 (-1.67%) 9.55 9.42 - 9.58 0.4239 times
Fri 02 October 2026 9.59 (-1.64%) 9.66 9.28 - 9.70 2.0814 times
Fri 25 September 2026 9.75 (-3.47%) 10.13 9.75 - 10.13 2.2985 times
Fri 18 September 2026 10.10 (-1.56%) 10.26 10.04 - 10.27 1.0587 times
Fri 11 September 2026 10.26 (-3.21%) 10.57 10.23 - 10.62 0.6219 times
Fri 04 September 2026 10.60 (-2.75%) 10.89 10.57 - 10.93 0.9776 times
Fri 28 August 2026 10.90 (-0.09%) 10.94 10.89 - 10.94 0.4565 times
Fri 21 August 2026 10.91 (-1.8%) 11.11 10.90 - 11.11 0.7995 times
Fri 14 August 2026 11.11 (0.82%) 11.00 10.91 - 11.13 0.5639 times
Fri 07 August 2026 11.02 (1.29%) 10.94 10.85 - 11.04 0.7182 times
Fri 31 July 2026 10.88 (0.28%) 10.92 10.87 - 10.99 0.5577 times

weekly chart AllianceNational

Monthly price and charts AllianceNational

Strong monthly Stock price targets for AllianceNational AFB are 9.29 and 9.57

Monthly Target 19.24
Monthly Target 29.33
Monthly Target 39.5166666666667
Monthly Target 49.61
Monthly Target 59.8

Monthly price and volumes Alliance National

Date Closing Open Range Volume
Mon 05 October 2026 9.43 (-1.05%) 9.50 9.42 - 9.70 0.2671 times
Wed 30 September 2026 9.53 (-12.57%) 10.88 9.28 - 10.88 1.3319 times
Mon 31 August 2026 10.90 (0.18%) 10.94 10.85 - 11.13 0.5793 times
Fri 31 July 2026 10.88 (-4.65%) 11.45 10.85 - 11.50 0.8997 times
Tue 30 June 2026 11.41 (2.24%) 11.17 11.08 - 11.50 0.9201 times
Fri 29 May 2026 11.16 (0.72%) 11.10 10.82 - 11.25 1.1245 times
Thu 30 April 2026 11.08 (3.65%) 10.69 10.42 - 11.22 1.2463 times
Tue 31 March 2026 10.69 (-3.87%) 11.08 10.39 - 11.13 1.2544 times
Fri 27 February 2026 11.12 (1.65%) 10.96 10.94 - 11.12 1.2583 times
Fri 30 January 2026 10.94 (1.11%) 10.84 10.80 - 11.00 1.1183 times
Wed 31 December 2025 10.82 (-0.46%) 10.86 10.71 - 10.92 1.4262 times

monthly chart AllianceNational

DMA SMA EMA moving averages of Alliance National AFB

DMA (daily moving average) of Alliance National AFB

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.71
20 day DMA 9.94
35 day DMA 10.34
50 day DMA 10.53
100 day DMA 10.86
150 day DMA 10.86
200 day DMA 10.88

EMA (exponential moving average) of Alliance National AFB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.579.56
12 day EMA9.79.759.78
20 day EMA9.99.959.99
35 day EMA10.1910.2310.27
50 day EMA10.4610.510.54

SMA (simple moving average) of Alliance National AFB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.59.53
12 day SMA9.719.789.82
20 day SMA9.949.9910.05
35 day SMA10.3410.3910.43
50 day SMA10.5310.5510.58
100 day SMA10.8610.8810.89
150 day SMA10.8610.8810.89
200 day SMA10.8810.8910.9
Back to top | Use Dark Theme