Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 11.03 and 11.11
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.12 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.06 (0.36%) | 11.05 | 10.99 - 11.07 | 1.8446 times | Thu 12 February 2026 | 11.02 (-0.18%) | 11.05 | 11.02 - 11.05 | 0.5984 times | Wed 11 February 2026 | 11.04 (-0.09%) | 11.05 | 11.01 - 11.07 | 0.6036 times | Tue 10 February 2026 | 11.05 (0.45%) | 11.04 | 11.03 - 11.06 | 0.5639 times | Mon 09 February 2026 | 11.00 (0.09%) | 10.99 | 10.98 - 11.02 | 0.7264 times | Fri 06 February 2026 | 10.99 (0.09%) | 11.01 | 10.97 - 11.03 | 1.1542 times | Thu 05 February 2026 | 10.98 (-0.45%) | 10.98 | 10.95 - 10.99 | 1.6718 times | Wed 04 February 2026 | 11.03 (0.18%) | 11.01 | 11.01 - 11.06 | 0.733 times | Tue 03 February 2026 | 11.01 (0.09%) | 11.00 | 10.99 - 11.02 | 0.8815 times | Mon 02 February 2026 | 11.00 (0.55%) | 10.96 | 10.94 - 11.00 | 1.2226 times | Fri 30 January 2026 | 10.94 (0.27%) | 10.89 | 10.88 - 10.94 | 0.7433 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 11.02 and 11.11
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.06 (0.64%) | 10.99 | 10.98 - 11.07 | 1.133 times | Fri 06 February 2026 | 10.99 (0.46%) | 10.96 | 10.94 - 11.06 | 1.4795 times | Fri 30 January 2026 | 10.94 (0.55%) | 10.91 | 10.84 - 10.94 | 1.8732 times | Fri 23 January 2026 | 10.88 (-1%) | 10.92 | 10.85 - 10.94 | 0.94 times | Fri 16 January 2026 | 10.99 (0.83%) | 10.90 | 10.88 - 11.00 | 0.6163 times | Fri 09 January 2026 | 10.90 (0.37%) | 10.85 | 10.83 - 10.95 | 0.8337 times | Fri 02 January 2026 | 10.86 (1.21%) | 10.72 | 10.72 - 10.86 | 0.5823 times | Mon 29 December 2025 | 10.73 (0%) | 10.72 | 10.72 - 10.75 | 0.1427 times | Fri 26 December 2025 | 10.73 (-0.65%) | 10.80 | 10.71 - 10.84 | 0.9494 times | Fri 19 December 2025 | 10.80 (0.47%) | 10.79 | 10.73 - 10.85 | 1.4499 times | Fri 12 December 2025 | 10.75 (-0.83%) | 10.86 | 10.73 - 10.86 | 1.2419 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 11 and 11.13
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.06 (1.1%) | 10.96 | 10.94 - 11.07 | 0.7233 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.2249 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.5621 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7816 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.424 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.8956 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.9247 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.9037 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.7052 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.8549 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.0937 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.02 | 11.02 |
| 12 day EMA | 11 | 10.99 | 10.99 |
| 20 day EMA | 10.98 | 10.97 | 10.97 |
| 35 day EMA | 10.95 | 10.94 | 10.93 |
| 50 day EMA | 10.91 | 10.9 | 10.89 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.02 | 11.01 |
| 12 day SMA | 11 | 10.99 | 10.98 |
| 20 day SMA | 10.96 | 10.96 | 10.96 |
| 35 day SMA | 10.92 | 10.91 | 10.9 |
| 50 day SMA | 10.88 | 10.87 | 10.87 |
| 100 day SMA | 10.89 | 10.89 | 10.89 |
| 150 day SMA | 10.71 | 10.71 | 10.7 |
| 200 day SMA | 10.61 | 10.61 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.