Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.95 and 10.97
| Daily Target 1 | 10.95 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 10.966666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 10.99 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.96 (-0.18%) | 10.98 | 10.96 - 10.98 | 1.1955 times | Mon 20 April 2026 | 10.98 (0.37%) | 10.97 | 10.93 - 10.99 | 1.1474 times | Fri 17 April 2026 | 10.94 (0.46%) | 10.95 | 10.90 - 10.95 | 1.1013 times | Thu 16 April 2026 | 10.89 (-0.09%) | 10.92 | 10.84 - 10.93 | 0.857 times | Wed 15 April 2026 | 10.90 (-0.09%) | 10.90 | 10.88 - 10.91 | 0.3501 times | Tue 14 April 2026 | 10.91 (0.18%) | 10.93 | 10.89 - 10.96 | 0.9214 times | Mon 13 April 2026 | 10.89 (-0.18%) | 10.91 | 10.86 - 10.91 | 1.259 times | Fri 10 April 2026 | 10.91 (0.18%) | 10.92 | 10.85 - 10.92 | 0.6839 times | Thu 09 April 2026 | 10.89 (0.46%) | 10.86 | 10.86 - 10.93 | 1.2013 times | Wed 08 April 2026 | 10.84 (2.07%) | 10.69 | 10.69 - 10.85 | 1.2831 times | Tue 07 April 2026 | 10.62 (1.05%) | 10.49 | 10.42 - 10.62 | 1.0532 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.92 and 10.98
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.96 (0.18%) | 10.97 | 10.93 - 10.99 | 0.4746 times | Fri 17 April 2026 | 10.94 (0.27%) | 10.91 | 10.84 - 10.96 | 0.9092 times | Fri 10 April 2026 | 10.91 (4.1%) | 10.50 | 10.42 - 10.93 | 1.024 times | Thu 02 April 2026 | 10.48 (0.67%) | 10.46 | 10.40 - 10.71 | 1.1114 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.1897 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.7287 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.2856 times | Fri 06 March 2026 | 10.85 (-2.43%) | 11.08 | 10.82 - 11.13 | 1.3662 times | Fri 27 February 2026 | 11.12 (0.72%) | 11.08 | 11.04 - 11.12 | 1.0512 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.8593 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 0.4888 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.69 and 11.26
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.96 (2.53%) | 10.69 | 10.42 - 10.99 | 0.738 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2156 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.2194 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0837 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3821 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6915 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2598 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.7923 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.8181 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.7995 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.6239 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.93 | 10.9 |
| 12 day EMA | 10.87 | 10.85 | 10.83 |
| 20 day EMA | 10.82 | 10.81 | 10.79 |
| 35 day EMA | 10.85 | 10.84 | 10.83 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.92 | 10.91 |
| 12 day SMA | 10.85 | 10.81 | 10.78 |
| 20 day SMA | 10.72 | 10.7 | 10.69 |
| 35 day SMA | 10.77 | 10.77 | 10.77 |
| 50 day SMA | 10.85 | 10.85 | 10.85 |
| 100 day SMA | 10.86 | 10.86 | 10.85 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.73 | 10.73 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.