Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.89 and 10.97
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.03 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.94 (-0.18%) | 10.97 | 10.91 - 10.99 | 1.3017 times | Tue 11 August 2026 | 10.96 (-0.36%) | 10.97 | 10.95 - 11.01 | 0.9543 times | Mon 10 August 2026 | 11.00 (-0.18%) | 11.00 | 10.97 - 11.03 | 0.6963 times | Fri 07 August 2026 | 11.02 (0.82%) | 10.99 | 10.98 - 11.04 | 0.8105 times | Thu 06 August 2026 | 10.93 (-0.18%) | 10.92 | 10.90 - 10.97 | 1.0304 times | Wed 05 August 2026 | 10.95 (-0.73%) | 11.00 | 10.94 - 11.01 | 1.7218 times | Tue 04 August 2026 | 11.03 (1.38%) | 10.90 | 10.85 - 11.03 | 1.1247 times | Mon 03 August 2026 | 10.88 (0%) | 10.94 | 10.86 - 10.94 | 0.6417 times | Fri 31 July 2026 | 10.88 (-0.27%) | 10.88 | 10.87 - 10.92 | 0.8915 times | Thu 30 July 2026 | 10.91 (-0.37%) | 10.95 | 10.88 - 10.95 | 0.827 times | Wed 29 July 2026 | 10.95 (0.09%) | 10.98 | 10.94 - 10.99 | 0.559 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.87 and 10.99
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.94 (-0.73%) | 11.00 | 10.91 - 11.03 | 0.5492 times | Fri 07 August 2026 | 11.02 (1.29%) | 10.94 | 10.85 - 11.04 | 0.9914 times | Fri 31 July 2026 | 10.88 (0.28%) | 10.92 | 10.87 - 10.99 | 0.7699 times | Fri 24 July 2026 | 10.85 (0%) | 10.86 | 10.85 - 10.92 | 0.132 times | Fri 24 July 2026 | 10.85 (-3.3%) | 11.21 | 10.85 - 11.22 | 1.5342 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.19 | 11.17 - 11.27 | 1.1369 times | Fri 10 July 2026 | 11.21 (-1.58%) | 11.43 | 11.15 - 11.43 | 1.1937 times | Thu 02 July 2026 | 11.39 (-0.7%) | 11.50 | 11.35 - 11.50 | 1.616 times | Fri 26 June 2026 | 11.47 (0.79%) | 11.36 | 11.28 - 11.48 | 1.0289 times | Thu 18 June 2026 | 11.38 (0.44%) | 11.34 | 11.27 - 11.41 | 1.0477 times | Fri 12 June 2026 | 11.33 (1.98%) | 11.13 | 11.08 - 11.37 | 1.4219 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.85 and 11.04
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.94 (0.55%) | 10.94 | 10.85 - 11.04 | 0.2382 times | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.8817 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.9016 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.102 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.2213 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2293 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.2331 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0959 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3976 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6993 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.274 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.97 | 10.98 |
| 12 day EMA | 10.97 | 10.97 | 10.97 |
| 20 day EMA | 10.99 | 11 | 11 |
| 35 day EMA | 11.06 | 11.07 | 11.08 |
| 50 day EMA | 11.14 | 11.15 | 11.16 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.97 | 10.99 |
| 12 day SMA | 10.95 | 10.95 | 10.94 |
| 20 day SMA | 10.97 | 10.98 | 11 |
| 35 day SMA | 11.12 | 11.13 | 11.14 |
| 50 day SMA | 11.17 | 11.18 | 11.18 |
| 100 day SMA | 11.05 | 11.05 | 11.05 |
| 150 day SMA | 11.02 | 11.02 | 11.02 |
| 200 day SMA | 10.98 | 10.98 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.