Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 11.19 and 11.29
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.31 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.24 (1.08%) | 11.16 | 11.14 - 11.24 | 0.3611 times | Mon 08 June 2026 | 11.12 (0.09%) | 11.13 | 11.08 - 11.14 | 1.3474 times | Fri 05 June 2026 | 11.11 (-1.33%) | 11.20 | 11.11 - 11.20 | 0.7455 times | Thu 04 June 2026 | 11.26 (0.27%) | 11.20 | 11.17 - 11.26 | 1.0344 times | Wed 03 June 2026 | 11.23 (-0.09%) | 11.23 | 11.22 - 11.32 | 0.6612 times | Tue 02 June 2026 | 11.24 (0.27%) | 11.22 | 11.21 - 11.25 | 0.7799 times | Mon 01 June 2026 | 11.21 (0.45%) | 11.17 | 11.16 - 11.22 | 1.3955 times | Fri 29 May 2026 | 11.16 (-0.27%) | 11.15 | 11.15 - 11.20 | 1.6767 times | Thu 28 May 2026 | 11.19 (0.09%) | 11.17 | 11.14 - 11.22 | 0.6191 times | Wed 27 May 2026 | 11.18 (1.45%) | 11.04 | 11.00 - 11.23 | 1.3792 times | Tue 26 May 2026 | 11.02 (0.64%) | 11.01 | 10.96 - 11.06 | 0.583 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 11.16 and 11.32
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.24 (1.17%) | 11.13 | 11.08 - 11.24 | 0.4174 times | Fri 05 June 2026 | 11.11 (-0.45%) | 11.17 | 11.11 - 11.32 | 1.1278 times | Fri 29 May 2026 | 11.16 (1.92%) | 11.01 | 10.96 - 11.23 | 1.0402 times | Fri 22 May 2026 | 10.95 (-0.18%) | 10.95 | 10.82 - 11.06 | 0.8783 times | Fri 15 May 2026 | 10.97 (-2.14%) | 11.22 | 10.94 - 11.25 | 1.0904 times | Fri 08 May 2026 | 11.21 (0%) | 11.19 | 11.14 - 11.25 | 0.8396 times | Wed 06 May 2026 | 11.21 (1.26%) | 11.04 | 11.01 - 11.25 | 0.8923 times | Fri 01 May 2026 | 11.07 (0.45%) | 11.02 | 11.01 - 11.22 | 1.7225 times | Fri 24 April 2026 | 11.02 (0.73%) | 10.97 | 10.91 - 11.02 | 1.011 times | Fri 17 April 2026 | 10.94 (0.27%) | 10.91 | 10.84 - 10.96 | 0.9804 times | Fri 10 April 2026 | 10.91 (4.1%) | 10.50 | 10.42 - 10.93 | 1.1041 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 11.16 and 11.4
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.24 (0.72%) | 11.17 | 11.08 - 11.32 | 0.3364 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0592 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1739 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.1816 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.1853 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0534 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3434 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6722 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2246 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.7702 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.7952 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.16 | 11.18 |
| 12 day EMA | 11.16 | 11.14 | 11.14 |
| 20 day EMA | 11.13 | 11.12 | 11.12 |
| 35 day EMA | 11.04 | 11.03 | 11.02 |
| 50 day EMA | 10.99 | 10.98 | 10.97 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.19 | 11.21 |
| 12 day SMA | 11.16 | 11.13 | 11.11 |
| 20 day SMA | 11.09 | 11.09 | 11.09 |
| 35 day SMA | 11.1 | 11.09 | 11.09 |
| 50 day SMA | 11.01 | 10.99 | 10.98 |
| 100 day SMA | 10.95 | 10.95 | 10.95 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 10.89 | 10.88 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.