Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 12.76 and 13.3
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.853333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.39 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.02 (3.33%) | 12.51 | 12.50 - 13.04 | 1.0677 times | Wed 03 December 2025 | 12.60 (2.77%) | 12.35 | 11.95 - 12.60 | 0.8023 times | Tue 02 December 2025 | 12.26 (1.24%) | 12.19 | 12.03 - 12.41 | 0.6117 times | Mon 01 December 2025 | 12.11 (-2.02%) | 12.11 | 11.90 - 12.59 | 0.8801 times | Fri 28 November 2025 | 12.36 (0.82%) | 12.34 | 12.17 - 12.58 | 0.5064 times | Wed 26 November 2025 | 12.26 (1.07%) | 12.10 | 11.94 - 12.33 | 0.8267 times | Tue 25 November 2025 | 12.13 (4.12%) | 11.68 | 11.50 - 12.20 | 0.9716 times | Mon 24 November 2025 | 11.65 (0.95%) | 11.54 | 11.05 - 11.84 | 1.5177 times | Fri 21 November 2025 | 11.54 (1.85%) | 11.30 | 11.04 - 11.64 | 1.8014 times | Thu 20 November 2025 | 11.33 (-2.91%) | 12.02 | 11.32 - 12.92 | 1.0143 times | Wed 19 November 2025 | 11.67 (-1.44%) | 11.88 | 11.48 - 11.99 | 0.6711 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 12.46 and 13.6
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.02 (5.34%) | 12.11 | 11.90 - 13.04 | 0.5404 times | Fri 28 November 2025 | 12.36 (7.11%) | 11.54 | 11.05 - 12.58 | 0.6145 times | Fri 21 November 2025 | 11.54 (-3.67%) | 11.98 | 11.04 - 12.92 | 1.0782 times | Fri 14 November 2025 | 11.98 (-10.19%) | 13.73 | 11.45 - 13.82 | 1.2527 times | Fri 07 November 2025 | 13.34 (-13.21%) | 15.00 | 12.13 - 15.32 | 1.4774 times | Fri 31 October 2025 | 15.37 (0%) | 14.84 | 14.67 - 15.60 | 0.4529 times | Fri 31 October 2025 | 15.37 (8.93%) | 14.40 | 13.90 - 15.60 | 1.5137 times | Fri 24 October 2025 | 14.11 (8.54%) | 13.22 | 13.22 - 14.57 | 0.6912 times | Fri 17 October 2025 | 13.00 (-5.25%) | 13.98 | 12.77 - 14.53 | 1.1581 times | Fri 10 October 2025 | 13.72 (-4.72%) | 14.64 | 13.62 - 15.49 | 1.2209 times | Fri 03 October 2025 | 14.40 (1.34%) | 14.31 | 13.48 - 14.97 | 1.0198 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 12.46 and 13.6
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.02 (5.34%) | 12.11 | 11.90 - 13.04 | 0.1047 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.8571 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.0892 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.9417 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.1784 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.0784 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.654 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.154 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.2133 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.7291 times | Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 1.3371 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.25 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.41 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.3 | 12.15 |
| 12 day EMA | 12.37 | 12.25 | 12.19 |
| 20 day EMA | 12.51 | 12.46 | 12.44 |
| 35 day EMA | 12.84 | 12.83 | 12.84 |
| 50 day EMA | 13.34 | 13.35 | 13.38 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.32 | 12.22 |
| 12 day SMA | 12.06 | 11.95 | 11.9 |
| 20 day SMA | 12.25 | 12.32 | 12.4 |
| 35 day SMA | 13.07 | 13.1 | 13.15 |
| 50 day SMA | 13.41 | 13.42 | 13.45 |
| 100 day SMA | 12.93 | 12.91 | 12.9 |
| 150 day SMA | 12.68 | 12.67 | 12.67 |
| 200 day SMA | 12.52 | 12.54 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.