Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 16.59 and 18.28
| Daily Target 1 | 15.2 |
| Daily Target 2 | 16.28 |
| Daily Target 3 | 16.886666666667 |
| Daily Target 4 | 17.97 |
| Daily Target 5 | 18.58 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 17.37 (12.21%) | 15.90 | 15.80 - 17.49 | 1.3028 times | Wed 01 May 2024 | 15.48 (-0.77%) | 15.21 | 15.20 - 16.43 | 0.7056 times | Tue 30 April 2024 | 15.60 (-0.19%) | 15.50 | 15.03 - 16.35 | 0.6987 times | Mon 29 April 2024 | 15.63 (9.38%) | 14.10 | 14.10 - 16.77 | 1.4187 times | Fri 26 April 2024 | 14.29 (-3.77%) | 14.74 | 14.05 - 15.00 | 0.448 times | Thu 25 April 2024 | 14.85 (2.91%) | 14.05 | 13.75 - 15.03 | 1.2487 times | Wed 24 April 2024 | 14.43 (7.05%) | 16.18 | 14.28 - 16.22 | 1.6805 times | Tue 23 April 2024 | 13.48 (13.76%) | 11.90 | 11.90 - 13.84 | 0.8742 times | Mon 22 April 2024 | 11.85 (-4.97%) | 11.76 | 11.25 - 12.52 | 1.0418 times | Fri 19 April 2024 | 12.47 (-4.15%) | 12.88 | 12.34 - 13.69 | 0.5811 times | Thu 18 April 2024 | 13.01 (4.41%) | 12.46 | 12.07 - 13.75 | 0.8142 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 15.74 and 19.13
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 16.32 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 17.37 (21.55%) | 14.10 | 14.10 - 17.49 | 1.3772 times | Fri 26 April 2024 | 14.29 (14.6%) | 11.76 | 11.25 - 16.22 | 1.7669 times | Fri 19 April 2024 | 12.47 (-9.44%) | 13.78 | 11.90 - 14.16 | 0.9899 times | Fri 12 April 2024 | 13.77 (50.49%) | 9.05 | 8.44 - 15.31 | 2.038 times | Fri 05 April 2024 | 9.15 (-8.59%) | 10.11 | 9.05 - 10.42 | 0.5384 times | Thu 28 March 2024 | 10.01 (-6.97%) | 10.86 | 9.58 - 11.35 | 0.5265 times | Fri 22 March 2024 | 10.76 (22.97%) | 8.75 | 8.51 - 11.10 | 0.8233 times | Fri 15 March 2024 | 8.75 (8.02%) | 8.10 | 7.88 - 9.25 | 0.7691 times | Fri 08 March 2024 | 8.10 (8%) | 7.61 | 6.58 - 8.40 | 0.8049 times | Fri 01 March 2024 | 7.50 (19.05%) | 6.30 | 6.30 - 7.65 | 0.3659 times | Fri 23 February 2024 | 6.30 (5%) | 5.95 | 5.64 - 6.33 | 0.083 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 16.29 and 18.58
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.686666666667 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 17.37 (11.35%) | 15.21 | 15.20 - 17.49 | 0.4162 times | Tue 30 April 2024 | 15.60 (55.84%) | 10.11 | 8.44 - 16.77 | 3.7496 times | Thu 28 March 2024 | 10.01 (36.75%) | 7.41 | 6.58 - 11.35 | 1.8552 times | Thu 29 February 2024 | 7.32 (39.43%) | 5.26 | 4.52 - 7.50 | 0.4926 times | Wed 31 January 2024 | 5.25 (-3.14%) | 5.34 | 4.52 - 5.40 | 0.4432 times | Fri 29 December 2023 | 5.42 (26.93%) | 4.27 | 4.01 - 5.43 | 0.5867 times | Thu 30 November 2023 | 4.27 (-3.83%) | 4.40 | 3.91 - 5.04 | 0.4077 times | Tue 31 October 2023 | 4.44 (-10.3%) | 4.87 | 3.75 - 5.57 | 0.5453 times | Fri 29 September 2023 | 4.95 (3.56%) | 4.80 | 4.54 - 5.79 | 1.03 times | Thu 31 August 2023 | 4.78 (-11.48%) | 5.45 | 4.31 - 6.00 | 0.4735 times | Mon 31 July 2023 | 5.40 (10.43%) | 4.78 | 4.42 - 6.22 | 0.2974 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 14.24 |
| 20 day DMA | 13.47 |
| 35 day DMA | 11.93 |
| 50 day DMA | 10.58 |
| 100 day DMA | 7.77 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.09 | 14.89 |
| 12 day EMA | 14.65 | 14.15 | 13.91 |
| 20 day EMA | 13.65 | 13.26 | 13.03 |
| 35 day EMA | 12.15 | 11.84 | 11.63 |
| 50 day EMA | 10.69 | 10.42 | 10.21 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.17 | 14.96 |
| 12 day SMA | 14.24 | 13.89 | 13.71 |
| 20 day SMA | 13.47 | 13.1 | 12.83 |
| 35 day SMA | 11.93 | 11.68 | 11.48 |
| 50 day SMA | 10.58 | 10.34 | 10.15 |
| 100 day SMA | 7.77 | 7.63 | 7.52 |
| 150 day SMA | 6.7 | 6.61 | 6.54 |
| 200 day SMA | 6.28 | 6.22 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.