Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 11.3 and 11.79
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.703333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.19 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.56 (-0.43%) | 11.79 | 11.53 - 12.02 | 0.7003 times | Wed 17 December 2025 | 11.61 (-3.81%) | 12.05 | 11.59 - 12.25 | 0.6073 times | Tue 16 December 2025 | 12.07 (0.58%) | 11.95 | 11.69 - 12.24 | 1.0976 times | Mon 15 December 2025 | 12.00 (-3.92%) | 12.63 | 11.97 - 12.63 | 0.9314 times | Fri 12 December 2025 | 12.49 (-0.87%) | 12.64 | 12.29 - 12.70 | 0.8666 times | Thu 11 December 2025 | 12.60 (-1.41%) | 12.66 | 12.25 - 12.99 | 1.2456 times | Wed 10 December 2025 | 12.78 (-0.93%) | 12.99 | 12.52 - 13.17 | 1.8839 times | Tue 09 December 2025 | 12.90 (-0.08%) | 12.93 | 12.79 - 13.43 | 0.9779 times | Mon 08 December 2025 | 12.91 (-1.53%) | 13.22 | 12.86 - 13.37 | 1.154 times | Fri 05 December 2025 | 13.11 (0.69%) | 13.05 | 12.92 - 13.39 | 0.5354 times | Thu 04 December 2025 | 13.02 (3.33%) | 12.51 | 12.50 - 13.04 | 0.9863 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 11 and 12.1
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.56 (-7.45%) | 12.63 | 11.53 - 12.63 | 0.6203 times | Fri 12 December 2025 | 12.49 (-4.73%) | 13.22 | 12.25 - 13.43 | 1.1392 times | Fri 05 December 2025 | 13.11 (6.07%) | 12.11 | 11.90 - 13.39 | 0.6769 times | Fri 28 November 2025 | 12.36 (7.11%) | 11.54 | 11.05 - 12.58 | 0.6564 times | Fri 21 November 2025 | 11.54 (-3.67%) | 11.98 | 11.04 - 12.92 | 1.1517 times | Fri 14 November 2025 | 11.98 (-10.19%) | 13.73 | 11.45 - 13.82 | 1.3382 times | Fri 07 November 2025 | 13.34 (-13.21%) | 15.00 | 12.13 - 15.32 | 1.5782 times | Fri 31 October 2025 | 15.37 (0%) | 14.84 | 14.67 - 15.60 | 0.4838 times | Fri 31 October 2025 | 15.37 (8.93%) | 14.40 | 13.90 - 15.60 | 1.6169 times | Fri 24 October 2025 | 14.11 (8.54%) | 13.22 | 13.22 - 14.57 | 0.7384 times | Fri 17 October 2025 | 13.00 (-5.25%) | 13.98 | 12.77 - 14.53 | 1.2371 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 10.6 and 12.5
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.56 (-6.47%) | 12.11 | 11.53 - 13.43 | 0.4276 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.8291 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.0537 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.911 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.14 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.0432 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.6327 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.1164 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.1737 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.6727 times | Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 1.2935 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.66 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.9 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.08 | 12.32 |
| 12 day EMA | 12.2 | 12.32 | 12.45 |
| 20 day EMA | 12.35 | 12.43 | 12.52 |
| 35 day EMA | 12.71 | 12.78 | 12.85 |
| 50 day EMA | 13.05 | 13.11 | 13.17 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 12.15 | 12.39 |
| 12 day SMA | 12.47 | 12.53 | 12.57 |
| 20 day SMA | 12.26 | 12.27 | 12.28 |
| 35 day SMA | 12.66 | 12.74 | 12.82 |
| 50 day SMA | 13.04 | 13.11 | 13.16 |
| 100 day SMA | 12.9 | 12.91 | 12.93 |
| 150 day SMA | 12.69 | 12.7 | 12.72 |
| 200 day SMA | 12.43 | 12.44 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.