Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 6.84 and 7.3
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.21 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.67 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.11 (0.99%) | 7.24 | 7.03 - 7.49 | 1.0507 times | Thu 16 April 2026 | 7.04 (1%) | 7.00 | 6.84 - 7.16 | 0.9233 times | Wed 15 April 2026 | 6.97 (6.25%) | 6.63 | 6.56 - 7.00 | 1.045 times | Tue 14 April 2026 | 6.56 (3.96%) | 6.41 | 6.32 - 6.75 | 0.8081 times | Mon 13 April 2026 | 6.31 (3.61%) | 5.97 | 5.97 - 6.37 | 0.8224 times | Fri 10 April 2026 | 6.09 (-0.81%) | 6.12 | 5.93 - 6.26 | 1.0035 times | Thu 09 April 2026 | 6.14 (-3.76%) | 6.30 | 5.96 - 6.36 | 1.2368 times | Wed 08 April 2026 | 6.38 (2.41%) | 6.48 | 6.24 - 6.78 | 0.9076 times | Tue 07 April 2026 | 6.23 (-0.32%) | 6.88 | 6.10 - 6.89 | 0.6072 times | Mon 06 April 2026 | 6.25 (-5.73%) | 6.72 | 6.16 - 6.72 | 1.5954 times | Thu 02 April 2026 | 6.63 (-4.74%) | 6.76 | 6.05 - 6.80 | 2.0528 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.54 and 8.06
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.11 (16.75%) | 5.97 | 5.97 - 7.49 | 0.7984 times | Fri 10 April 2026 | 6.09 (-8.14%) | 6.72 | 5.93 - 6.89 | 0.9187 times | Thu 02 April 2026 | 6.63 (16.11%) | 5.76 | 5.75 - 7.35 | 1.7139 times | Fri 27 March 2026 | 5.71 (2.88%) | 5.61 | 5.31 - 6.06 | 1.069 times | Fri 20 March 2026 | 5.55 (-2.97%) | 5.79 | 5.43 - 6.28 | 0.6943 times | Fri 13 March 2026 | 5.72 (-6.38%) | 6.04 | 5.50 - 6.27 | 1.4056 times | Fri 06 March 2026 | 6.11 (-10.41%) | 6.64 | 6.10 - 9.27 | 1.7081 times | Fri 27 February 2026 | 6.82 (0.74%) | 6.62 | 6.41 - 7.20 | 0.6342 times | Fri 20 February 2026 | 6.77 (-2.73%) | 6.90 | 6.35 - 7.03 | 0.8512 times | Fri 13 February 2026 | 6.96 (0%) | 6.69 | 6.67 - 7.06 | 0.2066 times | Fri 13 February 2026 | 6.96 (-10.77%) | 7.80 | 6.42 - 8.12 | 1.3146 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 6.52 and 8.08
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.11 (11.62%) | 6.49 | 5.93 - 7.49 | 0.9294 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.7224 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.3272 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.0103 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7634 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.7076 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.8992 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7774 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.9728 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.8902 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.5399 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.58 |
| 100 day DMA | 8.67 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.72 | 6.56 |
| 12 day EMA | 6.57 | 6.47 | 6.37 |
| 20 day EMA | 6.48 | 6.41 | 6.34 |
| 35 day EMA | 6.62 | 6.59 | 6.56 |
| 50 day EMA | 6.82 | 6.81 | 6.8 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.59 | 6.41 |
| 12 day SMA | 6.56 | 6.49 | 6.39 |
| 20 day SMA | 6.23 | 6.16 | 6.1 |
| 35 day SMA | 6.35 | 6.34 | 6.33 |
| 50 day SMA | 6.58 | 6.61 | 6.65 |
| 100 day SMA | 8.67 | 8.71 | 8.76 |
| 150 day SMA | 10.34 | 10.38 | 10.42 |
| 200 day SMA | 10.78 | 10.81 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.