Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 7.18 and 7.79
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.29 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.50 (-7.06%) | 8.05 | 7.47 - 8.08 | 1.2925 times | Mon 09 February 2026 | 8.07 (3.46%) | 7.80 | 7.46 - 8.12 | 1.1828 times | Fri 06 February 2026 | 7.80 (3.04%) | 7.78 | 7.59 - 8.07 | 1.4507 times | Thu 05 February 2026 | 7.57 (-8.8%) | 8.17 | 7.50 - 8.18 | 1.5896 times | Wed 04 February 2026 | 8.30 (-1.43%) | 8.38 | 8.01 - 8.47 | 0.665 times | Tue 03 February 2026 | 8.42 (-7.06%) | 9.08 | 8.09 - 9.08 | 1.0963 times | Mon 02 February 2026 | 9.06 (-3.82%) | 9.39 | 9.00 - 9.39 | 0.6073 times | Fri 30 January 2026 | 9.42 (0.43%) | 9.23 | 9.23 - 9.50 | 0.5784 times | Thu 29 January 2026 | 9.38 (0%) | 9.37 | 9.14 - 9.45 | 0.9358 times | Wed 28 January 2026 | 9.38 (-1.05%) | 9.52 | 9.33 - 9.60 | 0.6015 times | Tue 27 January 2026 | 9.48 (0.21%) | 9.32 | 9.30 - 9.55 | 0.7256 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 7.15 and 7.81
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.50 (-3.85%) | 7.80 | 7.46 - 8.12 | 0.7618 times | Fri 06 February 2026 | 7.80 (-17.2%) | 9.39 | 7.50 - 9.39 | 1.6646 times | Fri 30 January 2026 | 9.42 (-0.74%) | 9.50 | 9.14 - 9.67 | 1.0839 times | Fri 23 January 2026 | 9.49 (0.64%) | 9.46 | 8.63 - 9.58 | 0.9092 times | Fri 16 January 2026 | 9.43 (-0.53%) | 9.44 | 9.24 - 10.21 | 1.1325 times | Fri 09 January 2026 | 9.48 (-4.72%) | 9.96 | 9.10 - 10.35 | 1.1294 times | Fri 02 January 2026 | 9.95 (-6.92%) | 10.53 | 9.43 - 10.69 | 1.1997 times | Fri 26 December 2025 | 10.69 (-2.91%) | 11.05 | 10.40 - 11.35 | 0.7392 times | Fri 19 December 2025 | 11.01 (-11.85%) | 12.63 | 10.90 - 12.63 | 0.607 times | Fri 12 December 2025 | 12.49 (-4.73%) | 13.22 | 12.25 - 13.43 | 0.7726 times | Fri 05 December 2025 | 13.11 (6.07%) | 12.11 | 11.90 - 13.39 | 0.4591 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 6.52 and 8.45
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.50 (-20.38%) | 9.39 | 7.46 - 9.39 | 0.6656 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.2552 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.9484 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.879 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.1171 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.9658 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.2086 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.106 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.6707 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.1835 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.2443 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.47 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11.94 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 8.14 | 8.18 |
| 12 day EMA | 8.43 | 8.6 | 8.7 |
| 20 day EMA | 8.84 | 8.98 | 9.08 |
| 35 day EMA | 9.58 | 9.7 | 9.8 |
| 50 day EMA | 10.22 | 10.33 | 10.42 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 8.03 | 8.23 |
| 12 day SMA | 8.65 | 8.82 | 8.92 |
| 20 day SMA | 8.96 | 9.05 | 9.12 |
| 35 day SMA | 9.47 | 9.58 | 9.68 |
| 50 day SMA | 10.35 | 10.45 | 10.53 |
| 100 day SMA | 11.94 | 12 | 12.05 |
| 150 day SMA | 12.05 | 12.08 | 12.1 |
| 200 day SMA | 12.09 | 12.1 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.