AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 15.84 and 16.49

Daily Target 115.72
Daily Target 215.96
Daily Target 316.37
Daily Target 416.61
Daily Target 517.02

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Thu 12 February 2026 16.20 (-1.46%) 16.42 16.13 - 16.78 1.1195 times
Wed 11 February 2026 16.44 (1.17%) 16.42 16.27 - 16.59 0.8154 times
Tue 10 February 2026 16.25 (1.18%) 16.09 15.81 - 16.35 0.8807 times
Mon 09 February 2026 16.06 (0.06%) 15.98 15.85 - 16.27 0.7639 times
Fri 06 February 2026 16.05 (2.95%) 15.92 15.71 - 16.15 0.6746 times
Thu 05 February 2026 15.59 (-1.02%) 15.51 15.35 - 15.76 0.9773 times
Wed 04 February 2026 15.75 (-2.17%) 15.88 15.54 - 15.95 1.1908 times
Tue 03 February 2026 16.10 (9.23%) 15.75 15.28 - 16.19 2.1514 times
Mon 02 February 2026 14.74 (0.61%) 14.30 14.30 - 14.88 0.6996 times
Fri 30 January 2026 14.65 (-2.59%) 14.75 14.49 - 14.93 0.7269 times
Thu 29 January 2026 15.04 (-0.99%) 15.23 14.61 - 15.35 0.8683 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 16.01 and 16.98

Weekly Target 115.29
Weekly Target 215.75
Weekly Target 316.263333333333
Weekly Target 416.72
Weekly Target 517.23

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Thu 12 February 2026 16.20 (0.93%) 15.98 15.81 - 16.78 1.169 times
Fri 06 February 2026 16.05 (9.56%) 14.30 14.30 - 16.19 1.8594 times
Fri 30 January 2026 14.65 (2.95%) 14.32 14.20 - 15.35 1.2212 times
Fri 23 January 2026 14.23 (0.28%) 13.95 13.63 - 14.71 0.902 times
Fri 16 January 2026 14.19 (-0.91%) 14.25 13.89 - 14.80 1.3314 times
Fri 09 January 2026 14.32 (-3.37%) 14.97 14.17 - 15.02 1.0687 times
Fri 02 January 2026 14.82 (4.88%) 14.07 14.01 - 14.87 0.5026 times
Mon 29 December 2025 14.13 (0.36%) 14.06 14.01 - 14.20 0.1755 times
Fri 26 December 2025 14.08 (4.07%) 13.61 13.52 - 14.08 0.525 times
Fri 19 December 2025 13.53 (-2.17%) 13.82 13.36 - 13.90 1.2452 times
Fri 12 December 2025 13.83 (-0.65%) 13.97 13.66 - 14.20 1.2734 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 15.25 and 17.73

Monthly Target 113.28
Monthly Target 214.74
Monthly Target 315.76
Monthly Target 417.22
Monthly Target 518.24

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Thu 12 February 2026 16.20 (10.58%) 14.30 14.30 - 16.78 0.4041 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.6358 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6051 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.5887 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.2465 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.8677 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.7782 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.7319 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.3201 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.822 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 1.2743 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 16.2
12 day DMA 15.67
20 day DMA 15.15
35 day DMA 14.77
50 day DMA 14.48
100 day DMA 14.27
150 day DMA 13.9
200 day DMA 13.14

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1115.94
12 day EMA15.7315.6415.5
20 day EMA15.3815.2915.17
35 day EMA14.9614.8914.8
50 day EMA14.6114.5414.46

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.0815.94
12 day SMA15.6715.5715.41
20 day SMA15.1515.0514.92
35 day SMA14.7714.7114.62
50 day SMA14.4814.4414.39
100 day SMA14.2714.2414.2
150 day SMA13.913.8713.85
200 day SMA13.1413.113.07
Back to top | Use Dark Theme