Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 13.22 and 13.62
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.533333333333 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.93 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.48 (-1.03%) | 13.67 | 13.36 - 13.76 | 0.9286 times | Tue 16 December 2025 | 13.62 (-1.73%) | 13.85 | 13.52 - 13.85 | 0.7363 times | Mon 15 December 2025 | 13.86 (0.22%) | 13.82 | 13.65 - 13.90 | 1.113 times | Fri 12 December 2025 | 13.83 (-1.21%) | 14.08 | 13.76 - 14.12 | 1.0106 times | Thu 11 December 2025 | 14.00 (1.45%) | 13.80 | 13.66 - 14.12 | 1.079 times | Wed 10 December 2025 | 13.80 (-1.15%) | 13.99 | 13.75 - 14.10 | 1.6745 times | Tue 09 December 2025 | 13.96 (0.72%) | 13.92 | 13.89 - 14.20 | 1.002 times | Mon 08 December 2025 | 13.86 (-0.43%) | 13.97 | 13.82 - 14.11 | 0.6842 times | Fri 05 December 2025 | 13.92 (-0.14%) | 13.95 | 13.90 - 14.17 | 0.6075 times | Thu 04 December 2025 | 13.94 (1.68%) | 13.67 | 13.64 - 14.04 | 1.1643 times | Wed 03 December 2025 | 13.71 (-1.79%) | 14.02 | 13.70 - 14.11 | 1.2123 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 13.15 and 13.69
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.48 (-2.53%) | 13.82 | 13.36 - 13.90 | 0.6445 times | Fri 12 December 2025 | 13.83 (-0.65%) | 13.97 | 13.66 - 14.20 | 1.2645 times | Fri 05 December 2025 | 13.92 (-1%) | 13.99 | 13.64 - 14.17 | 1.0475 times | Fri 28 November 2025 | 14.06 (2.25%) | 13.87 | 13.72 - 14.08 | 0.4456 times | Fri 21 November 2025 | 13.75 (-0.51%) | 13.84 | 13.28 - 14.18 | 1.4048 times | Fri 14 November 2025 | 13.82 (-2.19%) | 14.33 | 13.36 - 14.37 | 1.129 times | Fri 07 November 2025 | 14.13 (1.87%) | 13.42 | 13.21 - 14.60 | 1.287 times | Fri 31 October 2025 | 13.87 (0%) | 13.77 | 13.55 - 13.96 | 0.4644 times | Fri 31 October 2025 | 13.87 (-4.74%) | 14.61 | 13.55 - 14.66 | 1.4029 times | Fri 24 October 2025 | 14.56 (-0.14%) | 14.70 | 13.98 - 14.79 | 0.9097 times | Fri 17 October 2025 | 14.58 (3.62%) | 14.44 | 14.24 - 15.00 | 1.4547 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 13 and 13.84
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.68 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.48 (-4.13%) | 13.99 | 13.36 - 14.20 | 0.3521 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.5082 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.1049 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.7692 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.6898 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.5352 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.1701 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.6151 times | Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 1.1295 times | Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.126 times | Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.3188 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.07 |
| 100 day DMA | 13.66 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.79 | 13.87 |
| 12 day EMA | 13.79 | 13.85 | 13.89 |
| 20 day EMA | 13.84 | 13.88 | 13.91 |
| 35 day EMA | 13.97 | 14 | 14.02 |
| 50 day EMA | 14.08 | 14.1 | 14.12 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.82 | 13.89 |
| 12 day SMA | 13.83 | 13.87 | 13.91 |
| 20 day SMA | 13.83 | 13.84 | 13.86 |
| 35 day SMA | 13.9 | 13.93 | 13.95 |
| 50 day SMA | 14.07 | 14.09 | 14.1 |
| 100 day SMA | 13.66 | 13.66 | 13.66 |
| 150 day SMA | 12.94 | 12.93 | 12.92 |
| 200 day SMA | 12.49 | 12.48 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.