Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 13.78 and 14.05
| Daily Target 1 | 13.73 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 13.996666666667 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.27 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.92 (-0.14%) | 13.95 | 13.90 - 14.17 | 0.783 times | Thu 04 December 2025 | 13.94 (1.68%) | 13.67 | 13.64 - 14.04 | 1.5007 times | Wed 03 December 2025 | 13.71 (-1.79%) | 14.02 | 13.70 - 14.11 | 1.5627 times | Tue 02 December 2025 | 13.96 (-0.21%) | 14.01 | 13.94 - 14.14 | 0.5939 times | Mon 01 December 2025 | 13.99 (-0.5%) | 13.99 | 13.85 - 14.06 | 1.3796 times | Fri 28 November 2025 | 14.06 (1.15%) | 13.97 | 13.91 - 14.08 | 0.403 times | Wed 26 November 2025 | 13.90 (0.65%) | 13.89 | 13.81 - 14.02 | 0.544 times | Tue 25 November 2025 | 13.81 (-0.5%) | 13.94 | 13.77 - 14.03 | 0.8888 times | Mon 24 November 2025 | 13.88 (0.95%) | 13.87 | 13.72 - 13.99 | 0.6401 times | Fri 21 November 2025 | 13.75 (1.78%) | 13.52 | 13.28 - 13.76 | 1.7041 times | Thu 20 November 2025 | 13.51 (-1.89%) | 13.99 | 13.45 - 14.11 | 1.8718 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 13.52 and 14.05
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.92 (-1%) | 13.99 | 13.64 - 14.17 | 0.9235 times | Fri 28 November 2025 | 14.06 (2.25%) | 13.87 | 13.72 - 14.08 | 0.3929 times | Fri 21 November 2025 | 13.75 (-0.51%) | 13.84 | 13.28 - 14.18 | 1.2385 times | Fri 14 November 2025 | 13.82 (-2.19%) | 14.33 | 13.36 - 14.37 | 0.9954 times | Fri 07 November 2025 | 14.13 (1.87%) | 13.42 | 13.21 - 14.60 | 1.1347 times | Fri 31 October 2025 | 13.87 (0%) | 13.77 | 13.55 - 13.96 | 0.4094 times | Fri 31 October 2025 | 13.87 (-4.74%) | 14.61 | 13.55 - 14.66 | 1.2368 times | Fri 24 October 2025 | 14.56 (-0.14%) | 14.70 | 13.98 - 14.79 | 0.802 times | Fri 17 October 2025 | 14.58 (3.62%) | 14.44 | 14.24 - 15.00 | 1.2825 times | Fri 10 October 2025 | 14.07 (-3.7%) | 14.57 | 14.05 - 14.89 | 1.5844 times | Fri 03 October 2025 | 14.61 (10.35%) | 13.30 | 12.97 - 15.51 | 3.3129 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 13.52 and 14.05
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.92 (-1%) | 13.99 | 13.64 - 14.17 | 0.1277 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.52 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.1306 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.7871 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.7058 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.5709 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.1973 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.6526 times | Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 1.1558 times | Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.1522 times | Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.3495 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.11 |
| 100 day DMA | 13.64 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.89 | 13.87 |
| 12 day EMA | 13.89 | 13.89 | 13.88 |
| 20 day EMA | 13.92 | 13.92 | 13.92 |
| 35 day EMA | 13.96 | 13.96 | 13.96 |
| 50 day EMA | 14.03 | 14.03 | 14.03 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.93 | 13.92 |
| 12 day SMA | 13.85 | 13.83 | 13.83 |
| 20 day SMA | 13.9 | 13.91 | 13.93 |
| 35 day SMA | 14.04 | 14.06 | 14.08 |
| 50 day SMA | 14.11 | 14.09 | 14.08 |
| 100 day SMA | 13.64 | 13.63 | 13.63 |
| 150 day SMA | 12.79 | 12.76 | 12.73 |
| 200 day SMA | 12.38 | 12.36 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.