Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 139.02 and 141.71
| Daily Target 1 | 136.9 |
| Daily Target 2 | 138.44 |
| Daily Target 3 | 139.58666666667 |
| Daily Target 4 | 141.13 |
| Daily Target 5 | 142.28 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.99 (0.05%) | 139.85 | 138.04 - 140.73 | 1.0237 times | Thu 04 December 2025 | 139.92 (1.29%) | 137.85 | 137.21 - 140.66 | 0.9933 times | Wed 03 December 2025 | 138.14 (1.81%) | 137.70 | 136.42 - 138.63 | 1.205 times | Tue 02 December 2025 | 135.69 (2.94%) | 133.15 | 132.63 - 136.04 | 1.1061 times | Mon 01 December 2025 | 131.82 (-1.63%) | 134.00 | 131.62 - 134.49 | 1.4131 times | Fri 28 November 2025 | 134.00 (0.71%) | 133.36 | 132.89 - 134.29 | 0.3069 times | Wed 26 November 2025 | 133.06 (0.71%) | 131.61 | 131.61 - 133.95 | 0.7619 times | Tue 25 November 2025 | 132.12 (0.86%) | 131.68 | 130.16 - 132.80 | 0.8384 times | Mon 24 November 2025 | 130.99 (-0.52%) | 130.52 | 130.12 - 131.58 | 1.5416 times | Fri 21 November 2025 | 131.67 (0.25%) | 130.95 | 129.85 - 132.04 | 0.81 times | Thu 20 November 2025 | 131.34 (-0.84%) | 133.42 | 130.75 - 134.04 | 0.763 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 135.81 and 144.92
| Weekly Target 1 | 128.34 |
| Weekly Target 2 | 134.16 |
| Weekly Target 3 | 137.44666666667 |
| Weekly Target 4 | 143.27 |
| Weekly Target 5 | 146.56 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.99 (4.47%) | 134.00 | 131.62 - 140.73 | 1.6034 times | Fri 28 November 2025 | 134.00 (1.77%) | 130.52 | 130.12 - 134.29 | 0.9632 times | Fri 21 November 2025 | 131.67 (-3.79%) | 137.10 | 129.85 - 137.26 | 1.0445 times | Fri 14 November 2025 | 136.86 (2.94%) | 133.93 | 133.63 - 138.34 | 1.05 times | Fri 07 November 2025 | 132.95 (2.08%) | 130.68 | 129.69 - 135.01 | 0.9499 times | Fri 31 October 2025 | 130.24 (0%) | 130.34 | 129.42 - 131.30 | 0.2933 times | Fri 31 October 2025 | 130.24 (6.84%) | 121.74 | 119.91 - 131.87 | 1.5798 times | Fri 24 October 2025 | 121.90 (1.22%) | 120.05 | 118.96 - 122.34 | 0.71 times | Fri 17 October 2025 | 120.43 (-0.36%) | 121.48 | 119.65 - 124.42 | 0.816 times | Fri 10 October 2025 | 120.86 (-3.7%) | 126.00 | 120.68 - 126.27 | 0.9899 times | Fri 03 October 2025 | 125.50 (1.92%) | 123.40 | 120.85 - 125.93 | 0.9495 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 135.81 and 144.92
| Monthly Target 1 | 128.34 |
| Monthly Target 2 | 134.16 |
| Monthly Target 3 | 137.44666666667 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 146.56 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.99 (4.47%) | 134.00 | 131.62 - 140.73 | 0.3295 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8235 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0132 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.0876 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.2711 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 0.97 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7554 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.01 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.5941 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.1456 times | Fri 28 February 2025 | 103.10 (7.85%) | 93.32 | 93.31 - 107.36 | 1.0617 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 137.11 |
| 12 day DMA | 134.27 |
| 20 day DMA | 134.63 |
| 35 day DMA | 130.79 |
| 50 day DMA | 128.35 |
| 100 day DMA | 122.72 |
| 150 day DMA | 119.81 |
| 200 day DMA | 114.7 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.8 | 136.71 | 135.11 |
| 12 day EMA | 135.56 | 134.75 | 133.81 |
| 20 day EMA | 134.04 | 133.41 | 132.73 |
| 35 day EMA | 131.36 | 130.85 | 130.32 |
| 50 day EMA | 128.69 | 128.23 | 127.75 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.11 | 135.91 | 134.54 |
| 12 day SMA | 134.27 | 133.6 | 133.02 |
| 20 day SMA | 134.63 | 134.25 | 133.93 |
| 35 day SMA | 130.79 | 130.23 | 129.71 |
| 50 day SMA | 128.35 | 127.99 | 127.61 |
| 100 day SMA | 122.72 | 122.46 | 122.21 |
| 150 day SMA | 119.81 | 119.58 | 119.36 |
| 200 day SMA | 114.7 | 114.53 | 114.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.