Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 144.95 and 146.7
| Daily Target 1 | 143.58 |
| Daily Target 2 | 144.56 |
| Daily Target 3 | 145.33333333333 |
| Daily Target 4 | 146.31 |
| Daily Target 5 | 147.08 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.53 (0.18%) | 145.24 | 144.36 - 146.11 | 0.7934 times | Thu 09 April 2026 | 145.27 (0.72%) | 140.60 | 140.60 - 146.50 | 1.0317 times | Wed 08 April 2026 | 144.23 (2.41%) | 145.93 | 144.23 - 147.88 | 1.6545 times | Tue 07 April 2026 | 140.83 (-0.47%) | 140.51 | 139.08 - 141.82 | 0.9268 times | Mon 06 April 2026 | 141.50 (1.67%) | 139.94 | 139.83 - 141.60 | 0.5694 times | Thu 02 April 2026 | 139.18 (-0.56%) | 137.39 | 135.77 - 139.30 | 1.0198 times | Wed 01 April 2026 | 139.96 (2.03%) | 137.78 | 137.78 - 141.04 | 0.79 times | Tue 31 March 2026 | 137.18 (3.94%) | 133.96 | 132.97 - 137.45 | 1.0654 times | Mon 30 March 2026 | 131.98 (-1.05%) | 134.08 | 131.51 - 134.43 | 1.072 times | Fri 27 March 2026 | 133.38 (-0.57%) | 132.35 | 132.21 - 134.70 | 1.0769 times | Thu 26 March 2026 | 134.15 (-2.66%) | 136.10 | 133.57 - 136.88 | 1.0565 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 142.31 and 151.11
| Weekly Target 1 | 135.36 |
| Weekly Target 2 | 140.45 |
| Weekly Target 3 | 144.16333333333 |
| Weekly Target 4 | 149.25 |
| Weekly Target 5 | 152.96 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.8364 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.6635 times | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.8373 times | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.7752 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.7195 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.6574 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 0.9898 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 0.9752 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.2142 times | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.3316 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.431 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 140.65 and 152.76
| Monthly Target 1 | 130.95 |
| Monthly Target 2 | 138.24 |
| Monthly Target 3 | 143.06 |
| Monthly Target 4 | 150.35 |
| Monthly Target 5 | 155.17 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 145.53 (6.09%) | 137.78 | 135.77 - 147.88 | 0.2563 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2021 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1107 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7508 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0739 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8938 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0997 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1804 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3795 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0528 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8198 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 143.47 |
| 12 day DMA | 139.25 |
| 20 day DMA | 137.33 |
| 35 day DMA | 141.13 |
| 50 day DMA | 142.71 |
| 100 day DMA | 141.72 |
| 150 day DMA | 136.02 |
| 200 day DMA | 130.81 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.48 | 142.46 | 141.06 |
| 12 day EMA | 140.83 | 139.98 | 139.02 |
| 20 day EMA | 140.15 | 139.58 | 138.98 |
| 35 day EMA | 140.88 | 140.61 | 140.34 |
| 50 day EMA | 142.9 | 142.79 | 142.69 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.47 | 142.2 | 141.14 |
| 12 day SMA | 139.25 | 138.5 | 137.66 |
| 20 day SMA | 137.33 | 137.1 | 136.87 |
| 35 day SMA | 141.13 | 141.4 | 141.6 |
| 50 day SMA | 142.71 | 142.66 | 142.63 |
| 100 day SMA | 141.72 | 141.63 | 141.55 |
| 150 day SMA | 136.02 | 135.86 | 135.72 |
| 200 day SMA | 130.81 | 130.66 | 130.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.