Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 147.38 and 149.13
| Daily Target 1 | 146.05 |
| Daily Target 2 | 146.96 |
| Daily Target 3 | 147.79666666667 |
| Daily Target 4 | 148.71 |
| Daily Target 5 | 149.55 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 147.88 (1.34%) | 147.76 | 146.88 - 148.63 | 0.5849 times | Fri 23 October 2026 | 145.92 (-1.19%) | 145.35 | 144.10 - 146.22 | 1.1463 times | Thu 22 October 2026 | 147.68 (-0.13%) | 145.70 | 144.28 - 148.15 | 1.8174 times | Wed 21 October 2026 | 147.87 (2.39%) | 145.50 | 145.50 - 149.13 | 1.3607 times | Tue 20 October 2026 | 144.42 (-0.26%) | 144.03 | 143.90 - 146.18 | 1.3182 times | Mon 19 October 2026 | 144.79 (-0.62%) | 146.57 | 144.56 - 146.86 | 0.3337 times | Fri 16 October 2026 | 145.69 (-0.16%) | 145.92 | 145.33 - 147.80 | 0.6751 times | Thu 15 October 2026 | 145.92 (1.13%) | 144.58 | 143.14 - 146.27 | 0.8988 times | Wed 14 October 2026 | 144.29 (-0.95%) | 144.71 | 143.13 - 146.30 | 0.9528 times | Tue 13 October 2026 | 145.68 (-0.36%) | 146.71 | 143.91 - 148.24 | 0.9121 times | Mon 12 October 2026 | 146.20 (1.02%) | 145.58 | 145.51 - 148.16 | 0.855 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 147.38 and 149.13
| Weekly Target 1 | 146.05 |
| Weekly Target 2 | 146.96 |
| Weekly Target 3 | 147.79666666667 |
| Weekly Target 4 | 148.71 |
| Weekly Target 5 | 149.55 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 147.88 (1.34%) | 147.76 | 146.88 - 148.63 | 0.1221 times | Fri 23 October 2026 | 145.92 (0.16%) | 146.57 | 143.90 - 149.13 | 1.2478 times | Fri 16 October 2026 | 145.69 (0.67%) | 145.58 | 143.13 - 148.24 | 0.8965 times | Fri 09 October 2026 | 144.72 (0.26%) | 147.25 | 139.74 - 147.80 | 1.0534 times | Fri 02 October 2026 | 144.34 (-3.26%) | 148.18 | 141.60 - 148.18 | 1.2281 times | Fri 25 September 2026 | 149.21 (5.34%) | 143.24 | 142.46 - 149.92 | 1.1288 times | Fri 18 September 2026 | 141.64 (0.1%) | 139.85 | 136.77 - 144.55 | 1.2859 times | Fri 11 September 2026 | 141.50 (-2.68%) | 145.56 | 139.91 - 146.13 | 0.8332 times | Fri 04 September 2026 | 145.40 (-1.42%) | 147.00 | 142.93 - 147.24 | 1.2933 times | Fri 28 August 2026 | 147.49 (0.82%) | 146.27 | 145.80 - 149.85 | 0.911 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 1.0784 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 143.81 and 153.2
| Monthly Target 1 | 136.19 |
| Monthly Target 2 | 142.04 |
| Monthly Target 3 | 145.58333333333 |
| Monthly Target 4 | 151.43 |
| Monthly Target 5 | 154.97 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 147.88 (3.04%) | 142.71 | 139.74 - 149.13 | 0.7357 times | Wed 30 September 2026 | 143.52 (-1.66%) | 146.14 | 136.77 - 149.92 | 0.988 times | Mon 31 August 2026 | 145.94 (-3.29%) | 151.87 | 145.19 - 158.81 | 0.8418 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.9058 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0267 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.2491 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0185 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2691 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1726 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7927 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1338 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 146.75 |
| 12 day DMA | 145.92 |
| 20 day DMA | 145.14 |
| 35 day DMA | 144.21 |
| 50 day DMA | 145.12 |
| 100 day DMA | 146.51 |
| 150 day DMA | 144.75 |
| 200 day DMA | 144.46 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.83 | 146.3 | 146.49 |
| 12 day EMA | 146.04 | 145.71 | 145.67 |
| 20 day EMA | 145.62 | 145.38 | 145.32 |
| 35 day EMA | 145.59 | 145.45 | 145.42 |
| 50 day EMA | 145.7 | 145.61 | 145.6 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.75 | 146.14 | 146.09 |
| 12 day SMA | 145.92 | 145.5 | 145.22 |
| 20 day SMA | 145.14 | 145.08 | 145.24 |
| 35 day SMA | 144.21 | 144.14 | 144.16 |
| 50 day SMA | 145.12 | 145.21 | 145.28 |
| 100 day SMA | 146.51 | 146.39 | 146.28 |
| 150 day SMA | 144.75 | 144.68 | 144.62 |
| 200 day SMA | 144.46 | 144.44 | 144.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.