Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 144.89 and 148.8
| Daily Target 1 | 143.93 |
| Daily Target 2 | 145.85 |
| Daily Target 3 | 147.84333333333 |
| Daily Target 4 | 149.76 |
| Daily Target 5 | 151.75 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.76 (-0.32%) | 148.30 | 145.93 - 149.84 | 1.1047 times | Wed 11 February 2026 | 148.24 (2.23%) | 146.06 | 145.69 - 148.56 | 0.9115 times | Tue 10 February 2026 | 145.00 (1.75%) | 142.70 | 142.47 - 146.08 | 1.017 times | Mon 09 February 2026 | 142.50 (1.73%) | 140.35 | 140.10 - 144.49 | 1.0086 times | Fri 06 February 2026 | 140.07 (-2.73%) | 144.44 | 137.55 - 145.00 | 1.4343 times | Thu 05 February 2026 | 144.00 (0.58%) | 142.31 | 142.31 - 144.98 | 1.1491 times | Wed 04 February 2026 | 143.17 (-0.31%) | 143.66 | 141.50 - 144.99 | 1.0057 times | Tue 03 February 2026 | 143.61 (-1.18%) | 145.41 | 142.91 - 145.72 | 0.8504 times | Mon 02 February 2026 | 145.32 (1.16%) | 143.11 | 142.84 - 145.70 | 0.7368 times | Fri 30 January 2026 | 143.66 (-0.6%) | 143.68 | 142.35 - 144.98 | 0.782 times | Thu 29 January 2026 | 144.53 (1.33%) | 143.45 | 143.35 - 145.76 | 0.5159 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 143.93 and 153.67
| Weekly Target 1 | 136.16 |
| Weekly Target 2 | 141.96 |
| Weekly Target 3 | 145.9 |
| Weekly Target 4 | 151.7 |
| Weekly Target 5 | 155.64 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.76 (5.49%) | 140.35 | 140.10 - 149.84 | 1.4202 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.8188 times | Fri 30 January 2026 | 143.66 (-0.86%) | 145.00 | 142.23 - 145.76 | 1.0679 times | Fri 23 January 2026 | 144.90 (1.46%) | 141.84 | 141.32 - 145.78 | 0.7634 times | Fri 16 January 2026 | 142.81 (-1.03%) | 143.42 | 141.52 - 145.89 | 1.0465 times | Fri 09 January 2026 | 144.30 (-0.23%) | 145.25 | 144.16 - 149.24 | 1.2165 times | Fri 02 January 2026 | 144.63 (0.47%) | 144.45 | 142.39 - 145.39 | 0.3617 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.1144 times | Fri 26 December 2025 | 144.78 (0%) | 145.32 | 144.00 - 146.67 | 0.5043 times | Fri 19 December 2025 | 144.78 (3.76%) | 140.10 | 140.00 - 145.49 | 1.6863 times | Fri 12 December 2025 | 139.54 (-0.32%) | 139.35 | 138.50 - 142.25 | 1.5354 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 142.66 and 154.95
| Monthly Target 1 | 132.76 |
| Monthly Target 2 | 140.26 |
| Monthly Target 3 | 145.05 |
| Monthly Target 4 | 152.55 |
| Monthly Target 5 | 157.34 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.76 (2.85%) | 143.11 | 137.55 - 149.84 | 0.5774 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7569 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0826 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.901 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1086 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.19 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3907 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0613 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8265 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.105 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.7441 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 144.71 |
| 12 day DMA | 144.21 |
| 20 day DMA | 143.96 |
| 35 day DMA | 144.4 |
| 50 day DMA | 143.3 |
| 100 day DMA | 135.16 |
| 150 day DMA | 128.95 |
| 200 day DMA | 125.02 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.91 | 144.99 | 143.37 |
| 12 day EMA | 144.74 | 144.19 | 143.45 |
| 20 day EMA | 144.28 | 143.91 | 143.45 |
| 35 day EMA | 143.28 | 143.02 | 142.71 |
| 50 day EMA | 142.57 | 142.36 | 142.12 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.71 | 143.96 | 142.95 |
| 12 day SMA | 144.21 | 143.88 | 143.5 |
| 20 day SMA | 143.96 | 143.66 | 143.46 |
| 35 day SMA | 144.4 | 144.34 | 144.24 |
| 50 day SMA | 143.3 | 142.98 | 142.69 |
| 100 day SMA | 135.16 | 134.89 | 134.62 |
| 150 day SMA | 128.95 | 128.73 | 128.5 |
| 200 day SMA | 125.02 | 124.8 | 124.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.