Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 124.65 and 126.85
| Daily Target 1 | 124.11 |
| Daily Target 2 | 125.19 |
| Daily Target 3 | 126.31 |
| Daily Target 4 | 127.39 |
| Daily Target 5 | 128.51 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 126.27 (-0.06%) | 127.36 | 125.23 - 127.43 | 0.8894 times | Tue 18 August 2026 | 126.35 (-0.14%) | 128.18 | 126.14 - 128.62 | 0.965 times | Mon 17 August 2026 | 126.53 (0.74%) | 124.88 | 124.78 - 126.68 | 0.9661 times | Fri 14 August 2026 | 125.60 (0.18%) | 124.87 | 124.86 - 126.00 | 0.7801 times | Thu 13 August 2026 | 125.38 (0.59%) | 124.74 | 124.57 - 125.90 | 0.7427 times | Wed 12 August 2026 | 124.65 (0.87%) | 123.62 | 123.41 - 124.71 | 0.7799 times | Tue 11 August 2026 | 123.58 (0.6%) | 122.53 | 122.28 - 123.82 | 0.8907 times | Mon 10 August 2026 | 122.84 (-2.3%) | 125.05 | 122.25 - 125.68 | 1.54 times | Fri 07 August 2026 | 125.73 (0.38%) | 124.99 | 124.20 - 126.37 | 1.425 times | Thu 06 August 2026 | 125.26 (-0.96%) | 127.98 | 124.31 - 128.30 | 1.021 times | Wed 05 August 2026 | 126.47 (-1.46%) | 128.89 | 124.50 - 128.89 | 2.417 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 125.53 and 129.37
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 124.49 |
| Weekly Target 3 | 126.55666666667 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 130.4 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 126.27 (0.53%) | 124.88 | 124.78 - 128.62 | 0.4919 times | Fri 14 August 2026 | 125.60 (-0.1%) | 125.05 | 122.25 - 126.00 | 0.8255 times | Fri 07 August 2026 | 125.73 (-1.66%) | 128.10 | 124.20 - 128.89 | 1.2298 times | Fri 31 July 2026 | 127.85 (-5.67%) | 135.18 | 126.83 - 135.99 | 0.9995 times | Fri 24 July 2026 | 135.54 (0%) | 135.43 | 135.12 - 136.57 | 0.1836 times | Fri 24 July 2026 | 135.54 (2.57%) | 132.65 | 129.51 - 136.57 | 0.9456 times | Fri 17 July 2026 | 132.14 (-2.43%) | 135.57 | 131.00 - 136.60 | 1.006 times | Fri 10 July 2026 | 135.43 (-2.22%) | 137.89 | 133.52 - 140.58 | 0.9603 times | Thu 02 July 2026 | 138.51 (-0.17%) | 139.02 | 134.47 - 139.33 | 1.5694 times | Fri 26 June 2026 | 138.74 (8.66%) | 128.19 | 127.94 - 139.08 | 1.7884 times | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.8656 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 120.94 and 127.58
| Monthly Target 1 | 119.16 |
| Monthly Target 2 | 122.72 |
| Monthly Target 3 | 125.80333333333 |
| Monthly Target 4 | 129.36 |
| Monthly Target 5 | 132.44 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 126.27 (-1.24%) | 128.10 | 122.25 - 128.89 | 0.6317 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.2126 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.4569 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.3083 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.6991 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0101 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.041 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7337 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 0.9757 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.931 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2259 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 126.03 |
| 12 day DMA | 125.58 |
| 20 day DMA | 127.91 |
| 35 day DMA | 130.67 |
| 50 day DMA | 131.18 |
| 100 day DMA | 131.4 |
| 150 day DMA | 129.76 |
| 200 day DMA | 126.85 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126 | 125.87 | 125.63 |
| 12 day EMA | 126.41 | 126.44 | 126.46 |
| 20 day EMA | 127.46 | 127.59 | 127.72 |
| 35 day EMA | 128.8 | 128.95 | 129.1 |
| 50 day EMA | 130.38 | 130.55 | 130.72 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.03 | 125.7 | 125.15 |
| 12 day SMA | 125.58 | 125.76 | 125.88 |
| 20 day SMA | 127.91 | 128.35 | 128.68 |
| 35 day SMA | 130.67 | 130.92 | 131.22 |
| 50 day SMA | 131.18 | 131.21 | 131.22 |
| 100 day SMA | 131.4 | 131.44 | 131.48 |
| 150 day SMA | 129.76 | 129.71 | 129.65 |
| 200 day SMA | 126.85 | 126.82 | 126.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.