Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 116.54 and 117.83
| Daily Target 1 | 116.21 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 117.49666666667 |
| Daily Target 4 | 118.16 |
| Daily Target 5 | 118.79 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.54 (-0.43%) | 117.87 | 116.83 - 118.12 | 0.9768 times | Thu 04 December 2025 | 118.05 (-0.01%) | 118.10 | 117.27 - 119.11 | 0.282 times | Wed 03 December 2025 | 118.06 (-0.98%) | 119.23 | 117.77 - 119.73 | 1.0581 times | Tue 02 December 2025 | 119.23 (-1.06%) | 120.77 | 118.81 - 121.39 | 0.8883 times | Mon 01 December 2025 | 120.51 (-2.63%) | 123.11 | 120.37 - 123.23 | 1.025 times | Fri 28 November 2025 | 123.77 (0.86%) | 122.88 | 122.72 - 123.90 | 0.5557 times | Wed 26 November 2025 | 122.72 (0.94%) | 121.80 | 121.80 - 122.80 | 0.8272 times | Tue 25 November 2025 | 121.58 (-0.38%) | 122.60 | 121.02 - 122.81 | 1.4044 times | Mon 24 November 2025 | 122.04 (0.99%) | 120.77 | 119.58 - 122.84 | 1.9852 times | Fri 21 November 2025 | 120.84 (-0.05%) | 121.17 | 120.47 - 121.72 | 0.9974 times | Thu 20 November 2025 | 120.90 (-0.67%) | 121.85 | 120.79 - 122.29 | 1.0176 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 113.99 and 120.39
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 119.2 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 125.6 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 0.8923 times | Fri 28 November 2025 | 123.77 (2.42%) | 120.77 | 119.58 - 123.90 | 1.0067 times | Fri 21 November 2025 | 120.84 (-0.38%) | 122.32 | 120.47 - 124.80 | 1.1381 times | Fri 14 November 2025 | 121.30 (-0.1%) | 120.94 | 120.49 - 123.31 | 1.1714 times | Fri 07 November 2025 | 121.42 (0.96%) | 120.36 | 118.19 - 121.60 | 0.9215 times | Fri 31 October 2025 | 120.26 (0%) | 120.89 | 119.78 - 121.00 | 0.294 times | Fri 31 October 2025 | 120.26 (3.69%) | 115.48 | 114.67 - 122.85 | 1.6411 times | Fri 24 October 2025 | 115.98 (-1.32%) | 118.13 | 115.43 - 118.19 | 0.7822 times | Fri 17 October 2025 | 117.53 (0.42%) | 116.96 | 116.21 - 120.46 | 0.9614 times | Fri 10 October 2025 | 117.04 (2.61%) | 114.03 | 113.44 - 119.06 | 1.1913 times | Fri 03 October 2025 | 114.06 (4.51%) | 109.28 | 108.49 - 115.01 | 1.1791 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 113.99 and 120.39
| Monthly Target 1 | 112.8 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 119.2 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 0.214 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0161 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.338 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0302 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0704 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0772 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.757 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0597 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.2984 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.139 times | Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.9196 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 118.68 |
| 12 day DMA | 120.58 |
| 20 day DMA | 121.32 |
| 35 day DMA | 120.12 |
| 50 day DMA | 118.68 |
| 100 day DMA | 114.5 |
| 150 day DMA | 110.76 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.76 | 119.37 | 120.03 |
| 12 day EMA | 120 | 120.45 | 120.89 |
| 20 day EMA | 120.18 | 120.46 | 120.71 |
| 35 day EMA | 119.22 | 119.32 | 119.39 |
| 50 day EMA | 117.77 | 117.78 | 117.77 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.68 | 119.92 | 120.86 |
| 12 day SMA | 120.58 | 121.08 | 121.55 |
| 20 day SMA | 121.32 | 121.42 | 121.5 |
| 35 day SMA | 120.12 | 120.12 | 120.13 |
| 50 day SMA | 118.68 | 118.48 | 118.3 |
| 100 day SMA | 114.5 | 114.38 | 114.24 |
| 150 day SMA | 110.76 | 110.69 | 110.63 |
| 200 day SMA | 109.51 | 109.43 | 109.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.