Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 130.38 and 131.71
| Daily Target 1 | 130.09 |
| Daily Target 2 | 130.67 |
| Daily Target 3 | 131.41666666667 |
| Daily Target 4 | 132 |
| Daily Target 5 | 132.75 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 131.26 (-0.46%) | 131.81 | 130.83 - 132.16 | 0.6442 times | Mon 09 March 2026 | 131.86 (-0.01%) | 131.81 | 130.79 - 132.35 | 1.1431 times | Fri 06 March 2026 | 131.87 (-0.13%) | 130.98 | 130.16 - 132.63 | 1.1782 times | Thu 05 March 2026 | 132.04 (-1.11%) | 132.71 | 130.35 - 133.00 | 1.3173 times | Wed 04 March 2026 | 133.52 (1.21%) | 132.42 | 130.86 - 133.76 | 1.2151 times | Tue 03 March 2026 | 131.92 (-1.03%) | 132.39 | 129.60 - 133.32 | 1.0338 times | Mon 02 March 2026 | 133.29 (-0.4%) | 133.82 | 133.01 - 134.23 | 0.7606 times | Fri 27 February 2026 | 133.82 (1.3%) | 132.11 | 132.04 - 134.60 | 0.851 times | Thu 26 February 2026 | 132.10 (-0.27%) | 132.21 | 131.15 - 133.06 | 0.9733 times | Wed 25 February 2026 | 132.46 (0.05%) | 132.17 | 130.27 - 132.85 | 0.8835 times | Tue 24 February 2026 | 132.39 (0.27%) | 131.46 | 130.27 - 132.56 | 0.8195 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 130.25 and 131.81
| Weekly Target 1 | 129.91 |
| Weekly Target 2 | 130.58 |
| Weekly Target 3 | 131.46666666667 |
| Weekly Target 4 | 132.14 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 131.26 (-0.46%) | 131.81 | 130.79 - 132.35 | 0.5178 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.5948 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.2876 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 0.9793 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3456 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.4775 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.2965 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 0.9527 times | Fri 23 January 2026 | 116.63 (-2.78%) | 119.81 | 115.56 - 120.54 | 0.7773 times | Fri 16 January 2026 | 119.96 (2.62%) | 115.60 | 115.36 - 120.14 | 0.7709 times | Fri 09 January 2026 | 116.90 (0.94%) | 115.57 | 112.54 - 117.41 | 1.0065 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 128.12 and 132.75
| Monthly Target 1 | 127.07 |
| Monthly Target 2 | 129.16 |
| Monthly Target 3 | 131.69666666667 |
| Monthly Target 4 | 133.79 |
| Monthly Target 5 | 136.33 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 131.26 (-1.91%) | 133.82 | 129.60 - 134.23 | 0.4577 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.167 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8224 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0938 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0436 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3742 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0581 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0994 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.1064 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7775 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0884 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 132.11 |
| 12 day DMA | 132.38 |
| 20 day DMA | 130.62 |
| 35 day DMA | 125.81 |
| 50 day DMA | 123.04 |
| 100 day DMA | 120.84 |
| 150 day DMA | 117.79 |
| 200 day DMA | 114.61 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.85 | 132.15 | 132.3 |
| 12 day EMA | 131.38 | 131.4 | 131.32 |
| 20 day EMA | 129.82 | 129.67 | 129.44 |
| 35 day EMA | 126.86 | 126.6 | 126.29 |
| 50 day EMA | 123.28 | 122.95 | 122.59 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.11 | 132.24 | 132.53 |
| 12 day SMA | 132.38 | 132.22 | 131.94 |
| 20 day SMA | 130.62 | 130.12 | 129.58 |
| 35 day SMA | 125.81 | 125.47 | 125.13 |
| 50 day SMA | 123.04 | 122.73 | 122.39 |
| 100 day SMA | 120.84 | 120.71 | 120.58 |
| 150 day SMA | 117.79 | 117.67 | 117.55 |
| 200 day SMA | 114.61 | 114.47 | 114.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.