Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 130.47 and 134.57
| Daily Target 1 | 129.78 |
| Daily Target 2 | 131.15 |
| Daily Target 3 | 133.87666666667 |
| Daily Target 4 | 135.25 |
| Daily Target 5 | 137.98 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 132.53 (-3.31%) | 136.57 | 132.50 - 136.60 | 0.9139 times | Tue 05 May 2026 | 137.06 (1.78%) | 138.50 | 136.22 - 139.68 | 0.8207 times | Mon 04 May 2026 | 134.66 (-1.64%) | 136.15 | 134.15 - 137.04 | 1.3656 times | Fri 01 May 2026 | 136.91 (-0.15%) | 136.87 | 136.22 - 138.49 | 0.9847 times | Thu 30 April 2026 | 137.11 (1.99%) | 135.23 | 134.99 - 137.68 | 1.5208 times | Wed 29 April 2026 | 134.44 (-0.85%) | 135.12 | 134.18 - 136.07 | 1.1999 times | Tue 28 April 2026 | 135.59 (0.38%) | 136.29 | 135.05 - 136.58 | 0.9755 times | Mon 27 April 2026 | 135.07 (0.26%) | 135.02 | 134.76 - 136.06 | 1.122 times | Fri 24 April 2026 | 134.72 (-0.27%) | 134.50 | 133.81 - 135.56 | 0.3149 times | Thu 23 April 2026 | 135.08 (2.63%) | 132.78 | 132.59 - 135.37 | 0.782 times | Wed 22 April 2026 | 131.62 (-0.2%) | 132.69 | 131.20 - 133.60 | 0.8752 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 128.93 and 136.11
| Weekly Target 1 | 127.72 |
| Weekly Target 2 | 130.13 |
| Weekly Target 3 | 134.90333333333 |
| Weekly Target 4 | 137.31 |
| Weekly Target 5 | 142.08 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 132.53 (-3.2%) | 136.15 | 132.50 - 139.68 | 0.5812 times | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 1.0879 times | Fri 24 April 2026 | 134.72 (0.79%) | 134.35 | 131.20 - 135.56 | 0.7634 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 1.0247 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.7319 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.805 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.4137 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.9127 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 1.0143 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.6651 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.3444 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 128.93 and 136.11
| Monthly Target 1 | 127.72 |
| Monthly Target 2 | 130.13 |
| Monthly Target 3 | 134.90333333333 |
| Monthly Target 4 | 137.31 |
| Monthly Target 5 | 142.08 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 132.53 (-3.34%) | 136.87 | 132.50 - 139.68 | 0.1633 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.8052 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1633 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.1989 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.845 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.1237 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0722 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.4119 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0871 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.1295 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.1367 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 135.65 |
| 12 day DMA | 134.72 |
| 20 day DMA | 134.8 |
| 35 day DMA | 132.98 |
| 50 day DMA | 132.86 |
| 100 day DMA | 125.85 |
| 150 day DMA | 123.54 |
| 200 day DMA | 120.27 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.86 | 136.03 | 135.51 |
| 12 day EMA | 134.86 | 135.28 | 134.96 |
| 20 day EMA | 134.41 | 134.61 | 134.35 |
| 35 day EMA | 133.68 | 133.75 | 133.56 |
| 50 day EMA | 132.81 | 132.82 | 132.65 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.65 | 136.04 | 135.74 |
| 12 day SMA | 134.72 | 134.79 | 134.5 |
| 20 day SMA | 134.8 | 134.91 | 134.7 |
| 35 day SMA | 132.98 | 133.03 | 132.93 |
| 50 day SMA | 132.86 | 132.8 | 132.62 |
| 100 day SMA | 125.85 | 125.68 | 125.47 |
| 150 day SMA | 123.54 | 123.39 | 123.21 |
| 200 day SMA | 120.27 | 120.14 | 119.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.