Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 119.21 and 121.13
| Daily Target 1 | 117.74 |
| Daily Target 2 | 118.76 |
| Daily Target 3 | 119.65666666667 |
| Daily Target 4 | 120.68 |
| Daily Target 5 | 121.58 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.79 (0.18%) | 119.70 | 118.63 - 120.55 | 0.3162 times | Fri 02 October 2026 | 119.57 (-0.15%) | 120.55 | 119.37 - 121.80 | 1.4085 times | Thu 01 October 2026 | 119.75 (0.94%) | 118.24 | 117.34 - 119.93 | 1.0526 times | Wed 30 September 2026 | 118.64 (-0.55%) | 120.05 | 118.61 - 120.32 | 1.0453 times | Tue 29 September 2026 | 119.30 (0.93%) | 117.50 | 117.26 - 119.58 | 0.7272 times | Mon 28 September 2026 | 118.20 (-0.13%) | 118.05 | 117.20 - 118.72 | 0.826 times | Fri 25 September 2026 | 118.35 (0.66%) | 117.53 | 116.71 - 118.50 | 1.0348 times | Thu 24 September 2026 | 117.57 (-0.7%) | 118.40 | 117.30 - 118.71 | 0.891 times | Wed 23 September 2026 | 118.40 (-1.55%) | 119.88 | 117.95 - 119.88 | 1.3971 times | Tue 22 September 2026 | 120.27 (0.2%) | 119.58 | 119.16 - 120.74 | 1.3013 times | Mon 21 September 2026 | 120.03 (0.03%) | 119.80 | 119.16 - 120.75 | 1.7765 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 119.21 and 121.13
| Weekly Target 1 | 117.74 |
| Weekly Target 2 | 118.76 |
| Weekly Target 3 | 119.65666666667 |
| Weekly Target 4 | 120.68 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.79 (0.18%) | 119.70 | 118.63 - 120.55 | 0.0758 times | Fri 02 October 2026 | 119.57 (1.03%) | 118.05 | 117.20 - 121.80 | 1.2124 times | Fri 25 September 2026 | 118.35 (-1.38%) | 119.80 | 116.71 - 120.75 | 1.5337 times | Fri 18 September 2026 | 120.00 (-2.7%) | 123.61 | 119.71 - 123.81 | 1.2305 times | Fri 11 September 2026 | 123.33 (-0.94%) | 124.47 | 122.92 - 126.34 | 0.8066 times | Fri 04 September 2026 | 124.50 (1.79%) | 122.31 | 121.50 - 125.50 | 0.9383 times | Fri 28 August 2026 | 122.31 (1.13%) | 121.11 | 120.06 - 124.09 | 0.9859 times | Fri 21 August 2026 | 120.94 (-3.71%) | 124.88 | 120.52 - 128.62 | 1.0443 times | Fri 14 August 2026 | 125.60 (-0.1%) | 125.05 | 122.25 - 126.00 | 0.8726 times | Fri 07 August 2026 | 125.73 (-1.66%) | 128.10 | 124.20 - 128.89 | 1.2999 times | Fri 31 July 2026 | 127.85 (-5.67%) | 135.18 | 126.83 - 135.99 | 1.0565 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 118.57 and 123.03
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 117.49 |
| Monthly Target 3 | 119.64333333333 |
| Monthly Target 4 | 121.95 |
| Monthly Target 5 | 124.1 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.79 (0.97%) | 118.24 | 117.34 - 121.80 | 0.1592 times | Wed 30 September 2026 | 118.64 (-3.1%) | 122.83 | 116.71 - 126.34 | 1.1672 times | Mon 31 August 2026 | 122.43 (-4.24%) | 128.10 | 120.06 - 128.89 | 1.0659 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.2363 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.4854 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.334 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7128 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0298 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0614 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.748 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 0.9948 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 119.41 |
| 12 day DMA | 119.16 |
| 20 day DMA | 120.6 |
| 35 day DMA | 121.97 |
| 50 day DMA | 123.54 |
| 100 day DMA | 127.53 |
| 150 day DMA | 129.23 |
| 200 day DMA | 127.18 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.44 | 119.26 | 119.11 |
| 12 day EMA | 119.67 | 119.65 | 119.67 |
| 20 day EMA | 120.48 | 120.55 | 120.65 |
| 35 day EMA | 122.19 | 122.33 | 122.49 |
| 50 day EMA | 123.98 | 124.15 | 124.34 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.41 | 119.09 | 118.85 |
| 12 day SMA | 119.16 | 119.31 | 119.4 |
| 20 day SMA | 120.6 | 120.83 | 121.09 |
| 35 day SMA | 121.97 | 122.14 | 122.3 |
| 50 day SMA | 123.54 | 123.86 | 124.18 |
| 100 day SMA | 127.53 | 127.61 | 127.74 |
| 150 day SMA | 129.23 | 129.32 | 129.42 |
| 200 day SMA | 127.18 | 127.15 | 127.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.