Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 87.61 and 88.94
| Daily Target 1 | 87.28 |
| Daily Target 2 | 87.94 |
| Daily Target 3 | 88.61 |
| Daily Target 4 | 89.27 |
| Daily Target 5 | 89.94 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 88.60 (0.4%) | 89.00 | 87.95 - 89.28 | 0.926 times | Thu 02 May 2024 | 88.25 (0.11%) | 88.05 | 87.40 - 88.64 | 0.7427 times | Wed 01 May 2024 | 88.15 (2.46%) | 85.76 | 85.70 - 89.36 | 1.4852 times | Tue 30 April 2024 | 86.03 (-0.74%) | 87.50 | 86.03 - 88.30 | 1.5948 times | Mon 29 April 2024 | 86.67 (1.65%) | 85.82 | 85.82 - 86.76 | 0.7929 times | Fri 26 April 2024 | 85.26 (-1.84%) | 86.86 | 85.24 - 87.04 | 0.8269 times | Thu 25 April 2024 | 86.86 (0.57%) | 86.49 | 85.15 - 87.20 | 0.9002 times | Wed 24 April 2024 | 86.37 (0.95%) | 84.57 | 84.31 - 86.59 | 1.0741 times | Tue 23 April 2024 | 85.56 (0.78%) | 84.40 | 84.28 - 85.69 | 0.9899 times | Mon 22 April 2024 | 84.90 (0.83%) | 83.99 | 83.68 - 85.12 | 0.6671 times | Fri 19 April 2024 | 84.20 (1.99%) | 82.84 | 82.75 - 84.74 | 1.5023 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 87.15 and 90.81
| Weekly Target 1 | 84.23 |
| Weekly Target 2 | 86.41 |
| Weekly Target 3 | 87.886666666667 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 91.55 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 88.60 (3.92%) | 85.82 | 85.70 - 89.36 | 1.0729 times | Fri 26 April 2024 | 85.26 (1.26%) | 83.99 | 83.68 - 87.20 | 0.8632 times | Fri 19 April 2024 | 84.20 (2.56%) | 82.39 | 79.16 - 84.74 | 0.9468 times | Fri 12 April 2024 | 82.10 (-2.2%) | 83.92 | 81.52 - 85.18 | 0.6259 times | Fri 05 April 2024 | 83.95 (-2.5%) | 86.11 | 82.40 - 86.17 | 0.583 times | Thu 28 March 2024 | 86.10 (3.8%) | 82.95 | 82.21 - 86.24 | 0.5433 times | Fri 22 March 2024 | 82.95 (1.02%) | 82.00 | 81.82 - 84.03 | 1.0561 times | Fri 15 March 2024 | 82.11 (-2.06%) | 83.26 | 81.12 - 84.43 | 1.1228 times | Fri 08 March 2024 | 83.84 (-1.35%) | 84.62 | 83.20 - 86.15 | 1.1262 times | Fri 01 March 2024 | 84.99 (3.08%) | 82.18 | 80.75 - 85.22 | 2.0598 times | Fri 23 February 2024 | 82.45 (1.35%) | 81.59 | 80.74 - 82.91 | 0.8125 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 87.15 and 90.81
| Monthly Target 1 | 84.23 |
| Monthly Target 2 | 86.41 |
| Monthly Target 3 | 87.886666666667 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 88.60 (2.99%) | 85.76 | 85.70 - 89.36 | 0.1656 times | Tue 30 April 2024 | 86.03 (-0.08%) | 86.11 | 79.16 - 88.30 | 0.9442 times | Thu 28 March 2024 | 86.10 (1.07%) | 85.20 | 81.12 - 86.24 | 1.1816 times | Thu 29 February 2024 | 85.19 (9.02%) | 78.01 | 75.22 - 85.22 | 1.3272 times | Wed 31 January 2024 | 78.14 (-3.79%) | 81.00 | 76.70 - 84.56 | 1.1824 times | Fri 29 December 2023 | 81.22 (2.1%) | 79.83 | 79.01 - 84.69 | 1.0678 times | Thu 30 November 2023 | 79.55 (5.31%) | 75.69 | 74.73 - 81.08 | 1.0735 times | Tue 31 October 2023 | 75.54 (0.43%) | 74.64 | 69.40 - 76.76 | 1.2125 times | Fri 29 September 2023 | 75.22 (-4.06%) | 78.86 | 74.23 - 81.37 | 0.8498 times | Thu 31 August 2023 | 78.40 (-7.48%) | 84.84 | 77.80 - 85.01 | 0.9954 times | Mon 31 July 2023 | 84.74 (0.64%) | 84.18 | 83.60 - 88.85 | 0.9823 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 86.12 |
| 20 day DMA | 84.64 |
| 35 day DMA | 84.21 |
| 50 day DMA | 84.02 |
| 100 day DMA | 82.14 |
| 150 day DMA | 80.35 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 87.18 | 86.65 |
| 12 day EMA | 86.32 | 85.91 | 85.49 |
| 20 day EMA | 85.49 | 85.16 | 84.83 |
| 35 day EMA | 84.65 | 84.42 | 84.19 |
| 50 day EMA | 84.19 | 84.01 | 83.84 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 86.87 | 86.59 |
| 12 day SMA | 86.12 | 85.5 | 84.78 |
| 20 day SMA | 84.64 | 84.4 | 84.19 |
| 35 day SMA | 84.21 | 84.02 | 83.87 |
| 50 day SMA | 84.02 | 83.89 | 83.78 |
| 100 day SMA | 82.14 | 82.06 | 81.98 |
| 150 day SMA | 80.35 | 80.24 | 80.16 |
| 200 day SMA | 80.15 | 80.14 | 80.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.