AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 17.74 and 18.52

Daily Target 117.1
Daily Target 217.6
Daily Target 317.876666666667
Daily Target 418.38
Daily Target 518.66

Daily price and volume American Eagle

Date Closing Open Range Volume
Mon 05 October 2026 18.11 (2.26%) 17.74 17.37 - 18.15 0.8983 times
Fri 02 October 2026 17.71 (-1.45%) 18.01 17.62 - 18.04 1.0117 times
Thu 01 October 2026 17.97 (1.07%) 17.75 17.65 - 18.17 0.5107 times
Wed 30 September 2026 17.78 (-1.98%) 18.16 17.66 - 18.68 1.049 times
Tue 29 September 2026 18.14 (4.79%) 17.36 17.20 - 18.21 1.2875 times
Mon 28 September 2026 17.31 (4.4%) 16.60 16.31 - 17.61 1.6816 times
Fri 25 September 2026 16.58 (3.11%) 16.24 16.01 - 16.59 0.8165 times
Thu 24 September 2026 16.08 (1.01%) 15.98 15.63 - 16.20 0.6981 times
Wed 23 September 2026 15.92 (0%) 15.92 15.70 - 16.04 1.0572 times
Tue 22 September 2026 15.92 (2.98%) 15.72 15.65 - 16.07 0.9893 times
Mon 21 September 2026 15.46 (2.66%) 15.20 15.04 - 15.53 1.0522 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 17.74 and 18.52

Weekly Target 117.1
Weekly Target 217.6
Weekly Target 317.876666666667
Weekly Target 418.38
Weekly Target 518.66

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Mon 05 October 2026 18.11 (2.26%) 17.74 17.37 - 18.15 0.1847 times
Fri 02 October 2026 17.71 (6.82%) 16.60 16.31 - 18.68 1.1394 times
Fri 25 September 2026 16.58 (10.09%) 15.20 15.04 - 16.59 0.9487 times
Fri 18 September 2026 15.06 (0.27%) 14.83 14.61 - 15.67 0.9756 times
Fri 11 September 2026 15.02 (-13.63%) 17.39 14.10 - 17.50 2.5944 times
Fri 04 September 2026 17.39 (3.08%) 16.50 16.17 - 17.39 0.9359 times
Fri 28 August 2026 16.87 (4.33%) 16.37 16.34 - 17.80 0.966 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.6035 times
Fri 14 August 2026 16.17 (-10.02%) 18.10 15.82 - 18.46 0.9052 times
Fri 07 August 2026 17.97 (4.6%) 17.33 17.31 - 18.43 0.7466 times
Fri 31 July 2026 17.18 (1.06%) 17.51 16.93 - 18.29 0.7228 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 17.74 and 18.54

Monthly Target 117.08
Monthly Target 217.6
Monthly Target 317.883333333333
Monthly Target 418.4
Monthly Target 518.68

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Mon 05 October 2026 18.11 (1.86%) 17.75 17.37 - 18.17 0.1362 times
Wed 30 September 2026 17.78 (6.92%) 16.40 14.10 - 18.68 1.6675 times
Mon 31 August 2026 16.63 (-3.2%) 17.33 15.82 - 18.46 0.933 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.8816 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.9762 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 1.1006 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.9915 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.3797 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.8722 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 1.0616 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 2.1017 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.94
12 day DMA 16.84
20 day DMA 16.28
35 day DMA 16.46
50 day DMA 16.76
100 day DMA 16.88
150 day DMA 17.12
200 day DMA 19.13

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.5717.5
12 day EMA17.1316.9516.81
20 day EMA16.8316.716.59
35 day EMA16.7616.6816.62
50 day EMA16.9216.8716.84

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.7817.56
12 day SMA16.8416.5716.33
20 day SMA16.2816.2516.21
35 day SMA16.4616.4116.37
50 day SMA16.7616.7416.72
100 day SMA16.8816.8516.83
150 day SMA17.1217.1517.18
200 day SMA19.1319.1819.22
Back to top | Use Dark Theme