AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 18.63 and 19.91

Daily Target 118.4
Daily Target 218.85
Daily Target 319.676666666667
Daily Target 420.13
Daily Target 520.96

Daily price and volume American Eagle

Date Closing Open Range Volume
Tue 21 April 2026 19.31 (-2.87%) 19.90 19.22 - 20.50 0.9246 times
Mon 20 April 2026 19.88 (2.37%) 19.48 19.26 - 20.09 0.8571 times
Fri 17 April 2026 19.42 (1.36%) 19.58 19.36 - 19.90 0.7484 times
Thu 16 April 2026 19.16 (-1.34%) 19.52 18.94 - 19.80 0.6111 times
Wed 15 April 2026 19.42 (9.29%) 18.53 18.37 - 19.44 2.0037 times
Tue 14 April 2026 17.77 (-1.71%) 18.20 17.71 - 18.39 0.7717 times
Mon 13 April 2026 18.08 (-1.31%) 18.09 17.47 - 18.21 1.3662 times
Fri 10 April 2026 18.32 (-1.19%) 18.47 18.09 - 18.52 0.8575 times
Thu 09 April 2026 18.54 (1.26%) 18.18 18.07 - 18.80 0.6224 times
Wed 08 April 2026 18.31 (5.47%) 18.35 17.82 - 18.56 1.2374 times
Tue 07 April 2026 17.36 (-0.69%) 17.22 17.05 - 17.60 0.9666 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 18.63 and 19.91

Weekly Target 118.4
Weekly Target 218.85
Weekly Target 319.676666666667
Weekly Target 420.13
Weekly Target 520.96

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Tue 21 April 2026 19.31 (-0.57%) 19.48 19.22 - 20.50 0.3933 times
Fri 17 April 2026 19.42 (6%) 18.09 17.47 - 19.90 1.2145 times
Fri 10 April 2026 18.32 (8.79%) 16.94 16.86 - 18.80 0.9038 times
Thu 02 April 2026 16.84 (4.4%) 16.50 15.76 - 17.69 0.7875 times
Fri 27 March 2026 16.13 (-6.44%) 17.70 15.85 - 17.75 1.2262 times
Fri 20 March 2026 17.24 (-1.93%) 17.65 16.87 - 18.05 0.6563 times
Fri 13 March 2026 17.58 (-4.77%) 18.04 17.48 - 19.81 1.2633 times
Fri 06 March 2026 18.46 (-24.87%) 23.85 18.43 - 23.90 1.9722 times
Fri 27 February 2026 24.57 (-2.73%) 24.73 22.86 - 25.23 0.8121 times
Fri 20 February 2026 25.26 (-0.86%) 25.76 23.96 - 26.05 0.7707 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 0.2013 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 18.02 and 21.79

Monthly Target 115.08
Monthly Target 217.19
Monthly Target 318.846666666667
Monthly Target 420.96
Monthly Target 522.62

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Tue 21 April 2026 19.31 (15.63%) 16.83 16.73 - 20.50 0.4138 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 0.7835 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.4952 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.6028 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.1934 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5714 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.8255 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.1193 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.5483 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.4467 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.859 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 19.44
12 day DMA 18.59
20 day DMA 17.75
35 day DMA 18.2
50 day DMA 20.09
100 day DMA 22.53
150 day DMA 20.68
200 day DMA 18.72

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2418.92
12 day EMA18.718.5918.36
20 day EMA18.5418.4618.31
35 day EMA19.3619.3619.33
50 day EMA20.3620.420.42

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.1318.77
12 day SMA18.5918.3818.17
20 day SMA17.7517.6317.5
35 day SMA18.218.3518.5
50 day SMA20.0920.1820.25
100 day SMA22.5322.5322.52
150 day SMA20.6820.6920.68
200 day SMA18.7218.6818.63
Back to top | Use Dark Theme