AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 22.32 and 24.19

Daily Target 121.88
Daily Target 222.76
Daily Target 323.746666666667
Daily Target 424.63
Daily Target 525.62

Daily price and volume American Eagle

Date Closing Open Range Volume
Mon 23 February 2026 23.65 (-6.37%) 24.73 22.86 - 24.73 1.1716 times
Fri 20 February 2026 25.26 (1.24%) 24.54 24.28 - 25.97 1.2934 times
Thu 19 February 2026 24.95 (-0.48%) 24.64 24.19 - 25.15 0.6886 times
Wed 18 February 2026 25.07 (0.56%) 24.54 24.43 - 25.43 0.8024 times
Tue 17 February 2026 24.93 (-2.16%) 25.76 23.96 - 26.05 1.2701 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 1.059 times
Fri 13 February 2026 25.48 (3.83%) 24.63 24.43 - 25.61 1.059 times
Thu 12 February 2026 24.54 (2.94%) 24.39 24.05 - 25.70 1.3365 times
Wed 11 February 2026 23.84 (0.89%) 23.83 23.66 - 24.59 0.8497 times
Tue 10 February 2026 23.63 (0.3%) 23.71 23.33 - 24.57 0.4696 times
Mon 09 February 2026 23.56 (-0.84%) 23.71 23.26 - 23.88 0.7515 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 22.32 and 24.19

Weekly Target 121.88
Weekly Target 222.76
Weekly Target 323.746666666667
Weekly Target 424.63
Weekly Target 525.62

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Mon 23 February 2026 23.65 (-6.37%) 24.73 22.86 - 24.73 0.2967 times
Fri 20 February 2026 25.26 (-0.86%) 25.76 23.96 - 26.05 1.0268 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 0.2682 times
Fri 13 February 2026 25.48 (7.24%) 23.71 23.26 - 25.70 1.1311 times
Fri 06 February 2026 23.76 (1.93%) 23.30 22.73 - 24.96 1.1308 times
Fri 30 January 2026 23.31 (-3.32%) 24.06 22.89 - 24.36 1.173 times
Fri 23 January 2026 24.11 (-5.23%) 24.87 24.08 - 26.69 1.0972 times
Fri 16 January 2026 25.44 (-5.07%) 24.28 23.88 - 27.08 1.6875 times
Fri 09 January 2026 26.80 (1.67%) 26.35 26.24 - 28.46 1.381 times
Fri 02 January 2026 26.36 (-2.12%) 26.16 25.80 - 27.12 0.8077 times
Mon 29 December 2025 26.93 (2.12%) 26.16 26.00 - 27.12 0.3163 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 23.19 and 26.51

Monthly Target 120.82
Monthly Target 222.24
Monthly Target 324.143333333333
Monthly Target 425.56
Monthly Target 527.46

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Mon 23 February 2026 23.65 (1.46%) 23.30 22.73 - 26.05 0.3862 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.5659 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.1204 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5365 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.775 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 1.9896 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.4535 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.3582 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.8064 times
Fri 30 May 2025 10.96 (4.08%) 10.66 10.00 - 13.18 1.0083 times
Wed 30 April 2025 10.53 (-9.38%) 11.67 9.45 - 12.77 0.9258 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.51
20 day DMA 24.16
35 day DMA 24.98
50 day DMA 25.5
100 day DMA 21.66
150 day DMA 19.34
200 day DMA 17.12

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5825.0524.94
12 day EMA24.5724.7424.65
20 day EMA24.624.724.64
35 day EMA24.8524.9224.9
50 day EMA25.2625.3325.33

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7725.1425.18
12 day SMA24.5124.4724.38
20 day SMA24.1624.1824.12
35 day SMA24.9825.0625.09
50 day SMA25.525.5125.48
100 day SMA21.6621.5921.51
150 day SMA19.3419.2519.14
200 day SMA17.1217.0616.99
Back to top | Use Dark Theme