Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 22.33 and 23.79
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 23.533333333333 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.99 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.10 (-4.47%) | 24.32 | 23.02 - 24.48 | 0.9359 times | Thu 04 December 2025 | 24.18 (0.88%) | 24.14 | 23.78 - 24.66 | 1.1102 times | Wed 03 December 2025 | 23.97 (14.91%) | 23.86 | 23.07 - 24.41 | 3.1223 times | Tue 02 December 2025 | 20.86 (-1.84%) | 21.35 | 20.73 - 21.70 | 0.9455 times | Mon 01 December 2025 | 21.25 (4.17%) | 20.33 | 20.20 - 21.28 | 1.1975 times | Fri 28 November 2025 | 20.40 (0.64%) | 20.35 | 20.16 - 20.53 | 0.336 times | Wed 26 November 2025 | 20.27 (3.05%) | 20.02 | 19.60 - 20.65 | 0.4375 times | Tue 25 November 2025 | 19.67 (2.98%) | 19.00 | 18.93 - 20.02 | 0.5949 times | Mon 24 November 2025 | 19.10 (2.96%) | 18.80 | 18.56 - 19.29 | 0.6462 times | Fri 21 November 2025 | 18.55 (5.76%) | 17.63 | 17.50 - 18.75 | 0.6739 times | Thu 20 November 2025 | 17.54 (0.29%) | 17.64 | 17.30 - 18.17 | 0.7119 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 21.65 and 26.11
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 22.653333333333 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.10 (13.24%) | 20.33 | 20.20 - 24.66 | 2.6413 times | Fri 28 November 2025 | 20.40 (9.97%) | 18.80 | 18.56 - 20.65 | 0.7278 times | Fri 21 November 2025 | 18.55 (5.64%) | 17.42 | 17.16 - 18.75 | 0.9964 times | Fri 14 November 2025 | 17.56 (2.63%) | 17.48 | 16.96 - 18.30 | 0.9343 times | Fri 07 November 2025 | 17.11 (2.39%) | 16.24 | 15.87 - 17.34 | 0.5875 times | Fri 31 October 2025 | 16.71 (0%) | 16.45 | 16.21 - 16.82 | 0.1685 times | Fri 31 October 2025 | 16.71 (0.84%) | 16.94 | 16.21 - 17.33 | 0.8659 times | Fri 24 October 2025 | 16.57 (10.84%) | 15.05 | 14.91 - 16.82 | 0.7378 times | Fri 17 October 2025 | 14.95 (4.47%) | 14.66 | 14.66 - 16.03 | 1.0718 times | Fri 10 October 2025 | 14.31 (-15.53%) | 17.12 | 14.06 - 17.20 | 1.2687 times | Fri 03 October 2025 | 16.94 (-5.63%) | 18.04 | 16.60 - 18.13 | 1.1763 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 21.65 and 26.11
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.10 (13.24%) | 20.33 | 20.20 - 24.66 | 0.426 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5236 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7688 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.9739 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.442 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.3474 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.8 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.0003 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.9184 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.7996 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.4249 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 20.53 |
| 20 day DMA | 19.34 |
| 35 day DMA | 18.06 |
| 50 day DMA | 17.46 |
| 100 day DMA | 15.85 |
| 150 day DMA | 14.08 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.45 | 21.59 |
| 12 day EMA | 21.09 | 20.72 | 20.09 |
| 20 day EMA | 20 | 19.67 | 19.19 |
| 35 day EMA | 18.9 | 18.65 | 18.32 |
| 50 day EMA | 18.04 | 17.83 | 17.57 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.13 | 21.35 |
| 12 day SMA | 20.53 | 20.07 | 19.52 |
| 20 day SMA | 19.34 | 19.02 | 18.66 |
| 35 day SMA | 18.06 | 17.83 | 17.57 |
| 50 day SMA | 17.46 | 17.35 | 17.23 |
| 100 day SMA | 15.85 | 15.72 | 15.58 |
| 150 day SMA | 14.08 | 14 | 13.91 |
| 200 day SMA | 13.47 | 13.42 | 13.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.