Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 0.59 and 0.83
| Daily Target 1 | 0.4 |
| Daily Target 2 | 0.53 |
| Daily Target 3 | 0.64 |
| Daily Target 4 | 0.77 |
| Daily Target 5 | 0.88 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.66 (15.79%) | 0.60 | 0.51 - 0.75 | 6.7936 times | Thu 30 July 2026 | 0.57 (5.56%) | 0.53 | 0.53 - 0.58 | 0.2529 times | Wed 29 July 2026 | 0.54 (-3.57%) | 0.56 | 0.53 - 0.56 | 0.0882 times | Tue 28 July 2026 | 0.56 (0%) | 0.58 | 0.54 - 0.59 | 0.3161 times | Mon 27 July 2026 | 0.56 (-3.45%) | 0.59 | 0.55 - 0.60 | 0.6452 times | Fri 24 July 2026 | 0.58 (0%) | 0.60 | 0.58 - 0.61 | 0.3782 times | Fri 24 July 2026 | 0.58 (-3.33%) | 0.60 | 0.58 - 0.61 | 0.3782 times | Thu 23 July 2026 | 0.60 (-1.64%) | 0.60 | 0.59 - 0.63 | 0.2611 times | Wed 22 July 2026 | 0.61 (0%) | 0.60 | 0.60 - 0.65 | 0.3057 times | Tue 21 July 2026 | 0.61 (1.67%) | 0.60 | 0.59 - 0.63 | 0.5807 times | Mon 20 July 2026 | 0.60 (-7.69%) | 0.64 | 0.60 - 0.64 | 0.3846 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 0.59 and 0.83
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.64 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.66 (13.79%) | 0.59 | 0.51 - 0.75 | 1.396 times | Fri 24 July 2026 | 0.58 (0%) | 0.60 | 0.58 - 0.61 | 0.0652 times | Fri 24 July 2026 | 0.58 (-10.77%) | 0.64 | 0.58 - 0.65 | 0.3294 times | Fri 17 July 2026 | 0.65 (-7.14%) | 0.69 | 0.64 - 0.75 | 0.4398 times | Fri 10 July 2026 | 0.70 (-1.41%) | 0.67 | 0.64 - 0.80 | 0.8737 times | Thu 02 July 2026 | 0.71 (-18.39%) | 0.90 | 0.65 - 0.99 | 1.0292 times | Fri 26 June 2026 | 0.87 (-54.45%) | 1.73 | 0.83 - 1.75 | 1.871 times | Thu 18 June 2026 | 1.91 (-5.45%) | 2.10 | 1.84 - 2.10 | 0.3348 times | Fri 12 June 2026 | 2.02 (5.21%) | 1.94 | 1.81 - 2.21 | 2.024 times | Fri 05 June 2026 | 1.92 (-13.51%) | 2.48 | 1.92 - 2.67 | 1.6368 times | Fri 29 May 2026 | 2.22 (1.83%) | 2.34 | 2.12 - 4.24 | 25.2187 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 0.41 and 0.77
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.68 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.6851 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 1.1999 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 5.1283 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0493 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.3117 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.1237 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.2732 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.327 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.1126 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 1.7892 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 3.9268 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.63 |
| 35 day DMA | 0.92 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.95 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.57 | 0.57 |
| 12 day EMA | 0.62 | 0.61 | 0.62 |
| 20 day EMA | 0.71 | 0.72 | 0.74 |
| 35 day EMA | 0.99 | 1.01 | 1.04 |
| 50 day EMA | 1.3 | 1.33 | 1.36 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.56 | 0.56 |
| 12 day SMA | 0.59 | 0.59 | 0.6 |
| 20 day SMA | 0.63 | 0.64 | 0.65 |
| 35 day SMA | 0.92 | 0.95 | 0.99 |
| 50 day SMA | 1.31 | 1.34 | 1.37 |
| 100 day SMA | 1.75 | 1.76 | 1.77 |
| 150 day SMA | 1.95 | 1.97 | 1.98 |
| 200 day SMA | 2.45 | 2.45 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.