Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 6.44 and 6.68
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.4833333333333 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.72 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.53 (1.24%) | 6.50 | 6.34 - 6.58 | 0.5225 times | Fri 02 October 2026 | 6.45 (-2.71%) | 6.54 | 6.38 - 6.69 | 0.2226 times | Thu 01 October 2026 | 6.63 (1.69%) | 6.51 | 6.26 - 6.66 | 0.3494 times | Wed 30 September 2026 | 6.52 (2.19%) | 6.40 | 6.27 - 6.66 | 0.6455 times | Tue 29 September 2026 | 6.38 (0%) | 6.25 | 6.12 - 6.42 | 0.3228 times | Mon 28 September 2026 | 6.38 (1.59%) | 6.15 | 5.95 - 6.46 | 0.7745 times | Fri 25 September 2026 | 6.28 (-7.24%) | 6.64 | 6.16 - 6.67 | 0.7271 times | Thu 24 September 2026 | 6.77 (-0.59%) | 6.75 | 6.36 - 6.84 | 0.6314 times | Wed 23 September 2026 | 6.81 (3.65%) | 6.56 | 6.31 - 6.94 | 1.6432 times | Tue 22 September 2026 | 6.57 (3.96%) | 6.20 | 6.20 - 7.21 | 4.161 times | Mon 21 September 2026 | 6.32 (0.16%) | 6.89 | 6.03 - 6.93 | 4.1082 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 6.44 and 6.68
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.53 (1.24%) | 6.50 | 6.34 - 6.58 | 0.0059 times | Fri 02 October 2026 | 6.45 (2.71%) | 6.15 | 5.95 - 6.69 | 0.026 times | Fri 25 September 2026 | 6.28 (-0.48%) | 6.89 | 6.03 - 7.21 | 0.1268 times | Fri 18 September 2026 | 6.31 (312.42%) | 1.48 | 1.41 - 9.50 | 5.8268 times | Fri 11 September 2026 | 1.53 (-15.47%) | 1.79 | 1.52 - 1.86 | 0.0249 times | Fri 04 September 2026 | 1.81 (-27.31%) | 2.29 | 1.67 - 2.32 | 0.1344 times | Fri 28 August 2026 | 2.49 (-8.79%) | 2.79 | 2.17 - 3.29 | 3.7885 times | Fri 21 August 2026 | 2.73 (-3.53%) | 2.89 | 2.65 - 3.06 | 0.0128 times | Fri 14 August 2026 | 2.83 (-10.16%) | 3.13 | 2.78 - 3.20 | 0.0079 times | Fri 07 August 2026 | 3.15 (377.27%) | 0.65 | 0.63 - 3.75 | 0.0461 times | Fri 31 July 2026 | 0.66 (13.79%) | 0.59 | 0.51 - 0.75 | 0.0847 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 6.4 and 6.83
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.53 (0.15%) | 6.51 | 6.26 - 6.69 | 0.0098 times | Wed 30 September 2026 | 6.52 (216.5%) | 1.90 | 1.41 - 9.50 | 4.8642 times | Mon 31 August 2026 | 2.06 (212.12%) | 0.65 | 0.63 - 3.75 | 3.1258 times | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.1763 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 0.3088 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 1.3199 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0127 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.0802 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.0318 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.0703 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0842 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.5 |
| 20 day DMA | 4.79 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.25 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.46 | 6.47 |
| 12 day EMA | 5.96 | 5.86 | 5.75 |
| 20 day EMA | 5.25 | 5.11 | 4.97 |
| 35 day EMA | 4.3 | 4.17 | 4.04 |
| 50 day EMA | 3.36 | 3.23 | 3.1 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.47 | 6.44 |
| 12 day SMA | 6.5 | 6.52 | 6.1 |
| 20 day SMA | 4.79 | 4.55 | 4.33 |
| 35 day SMA | 3.75 | 3.64 | 3.54 |
| 50 day SMA | 3.25 | 3.14 | 3.02 |
| 100 day SMA | 2.36 | 2.32 | 2.27 |
| 150 day SMA | 2.29 | 2.26 | 2.23 |
| 200 day SMA | 2.33 | 2.31 | 2.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.