AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 2.41 and 2.65

Daily Target 12.36
Daily Target 22.45
Daily Target 32.5966666666667
Daily Target 42.69
Daily Target 52.84

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Thu 29 January 2026 2.55 (-3.77%) 2.74 2.50 - 2.74 0.4548 times
Wed 28 January 2026 2.65 (-5.36%) 2.82 2.63 - 2.82 0.4381 times
Tue 27 January 2026 2.80 (-6.98%) 3.02 2.75 - 3.02 0.3088 times
Mon 26 January 2026 3.01 (-8.23%) 3.44 2.75 - 3.44 1.52 times
Fri 23 January 2026 3.28 (7.54%) 3.01 3.01 - 3.30 3.5679 times
Thu 22 January 2026 3.05 (10.51%) 2.73 2.73 - 3.17 0.7576 times
Wed 21 January 2026 2.76 (2.22%) 2.75 2.64 - 2.86 0.4093 times
Tue 20 January 2026 2.70 (-7.53%) 2.82 2.70 - 2.88 0.3615 times
Fri 16 January 2026 2.92 (7.75%) 2.72 2.65 - 3.19 1.6613 times
Thu 15 January 2026 2.71 (3.04%) 2.65 2.59 - 2.93 0.5206 times
Wed 14 January 2026 2.63 (1.15%) 2.56 2.49 - 2.70 0.1549 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 2.06 and 3

Weekly Target 11.89
Weekly Target 22.22
Weekly Target 32.83
Weekly Target 43.16
Weekly Target 53.77

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Thu 29 January 2026 2.55 (-22.26%) 3.44 2.50 - 3.44 0.7048 times
Fri 23 January 2026 3.28 (12.33%) 2.82 2.64 - 3.30 1.3198 times
Fri 16 January 2026 2.92 (22.69%) 2.40 2.22 - 3.19 1.2208 times
Fri 09 January 2026 2.38 (-15.6%) 2.78 2.33 - 3.04 1.0715 times
Fri 02 January 2026 2.82 (10.16%) 2.61 2.44 - 2.94 0.4987 times
Fri 26 December 2025 2.56 (-10.49%) 2.90 2.46 - 2.98 0.433 times
Fri 19 December 2025 2.86 (-15.88%) 3.38 2.83 - 3.38 0.5114 times
Fri 12 December 2025 3.40 (-7.61%) 3.74 3.20 - 4.09 1.7154 times
Fri 05 December 2025 3.68 (-17.12%) 4.45 3.48 - 5.20 2.2505 times
Fri 28 November 2025 4.44 (22.31%) 3.67 3.64 - 4.47 0.274 times
Fri 21 November 2025 3.63 (-26.67%) 5.04 3.42 - 5.04 0.5502 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.78 and 3

Monthly Target 11.52
Monthly Target 22.03
Monthly Target 32.7366666666667
Monthly Target 43.25
Monthly Target 53.96

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Thu 29 January 2026 2.55 (-7.94%) 2.74 2.22 - 3.44 0.0648 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.0784 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.027 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 0.4292 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 0.9419 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 7.5009 times
Thu 31 July 2025 1.19 (-0.83%) 1.20 1.10 - 1.58 0.4227 times
Mon 30 June 2025 1.20 (224.32%) 0.38 0.31 - 2.88 0.289 times
Fri 30 May 2025 0.37 (-2.63%) 0.39 0.34 - 0.44 0.1536 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.31 - 0.44 0.0925 times
Mon 31 March 2025 0.36 (-30.77%) 0.51 0.35 - 0.53 0.154 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.81
20 day DMA 2.74
35 day DMA 2.83
50 day DMA 3.19
100 day DMA 2.8
150 day DMA 2.31
200 day DMA 1.9

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.842.93
12 day EMA2.782.822.85
20 day EMA2.812.842.86
35 day EMA3.043.073.09
50 day EMA3.273.33.33

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.962.98
12 day SMA2.812.792.77
20 day SMA2.742.752.74
35 day SMA2.832.872.9
50 day SMA3.193.243.28
100 day SMA2.82.782.76
150 day SMA2.312.32.29
200 day SMA1.91.891.88
Back to top | Use Dark Theme