Login or Join
HomepageAethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 3.6 and 3.89
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.95 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.72 (6.59%) | 3.49 | 3.48 - 3.77 | 0.6858 times | Tue 09 December 2025 | 3.49 (-11.42%) | 3.89 | 3.20 - 3.99 | 1.9076 times | Mon 08 December 2025 | 3.94 (7.07%) | 3.74 | 3.74 - 4.09 | 1.2875 times | Fri 05 December 2025 | 3.68 (-6.84%) | 3.74 | 3.48 - 4.15 | 1.3379 times | Thu 04 December 2025 | 3.95 (6.76%) | 3.58 | 3.53 - 4.13 | 1.2386 times | Wed 03 December 2025 | 3.70 (-23.55%) | 3.60 | 3.53 - 3.74 | 2.6735 times | Tue 02 December 2025 | 4.84 (14.96%) | 4.66 | 4.22 - 5.20 | 0.542 times | Mon 01 December 2025 | 4.21 (-5.18%) | 4.45 | 4.18 - 4.45 | 0.0866 times | Fri 28 November 2025 | 4.44 (3.02%) | 4.15 | 3.87 - 4.47 | 0.0721 times | Wed 26 November 2025 | 4.31 (6.16%) | 4.19 | 4.10 - 4.39 | 0.1684 times | Tue 25 November 2025 | 4.06 (-1.22%) | 4.13 | 3.99 - 4.22 | 0.1166 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 3.02 and 3.91
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.72 (1.09%) | 3.74 | 3.20 - 4.09 | 0.9165 times | Fri 05 December 2025 | 3.68 (-17.12%) | 4.45 | 3.48 - 5.20 | 1.3883 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.67 | 3.64 - 4.47 | 0.169 times | Fri 21 November 2025 | 3.63 (-26.67%) | 5.04 | 3.42 - 5.04 | 0.3394 times | Fri 14 November 2025 | 4.95 (18.14%) | 4.20 | 4.13 - 5.13 | 0.3482 times | Fri 07 November 2025 | 4.19 (-20.34%) | 4.90 | 4.02 - 4.90 | 0.2746 times | Fri 31 October 2025 | 5.26 (0%) | 5.29 | 5.10 - 5.38 | 0.0784 times | Fri 31 October 2025 | 5.26 (-2.41%) | 5.35 | 5.05 - 5.89 | 0.4668 times | Fri 24 October 2025 | 5.39 (916.98%) | 5.88 | 4.65 - 5.88 | 0.6804 times | Fri 17 October 2025 | 0.53 (-23.19%) | 0.69 | 0.51 - 0.73 | 5.3385 times | Fri 10 October 2025 | 0.69 (-12.66%) | 0.79 | 0.67 - 0.83 | 7.9004 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 2.46 and 4.46
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.72 (-16.22%) | 4.45 | 3.20 - 5.20 | 0.0547 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0268 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.4264 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9358 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.4519 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.42 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.2871 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1526 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0919 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.153 times | Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.3814 times |
Indicator Analysis of AethlonMedical
Please login to view indicator analysis. or View indicator analysis of AethlonMedical AEMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.44 |
| 50 day DMA | 3.51 |
| 100 day DMA | 2.32 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.8 | 3.95 |
| 12 day EMA | 3.93 | 3.97 | 4.06 |
| 20 day EMA | 3.98 | 4.01 | 4.06 |
| 35 day EMA | 3.62 | 3.61 | 3.62 |
| 50 day EMA | 3.32 | 3.3 | 3.29 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.75 | 4.02 |
| 12 day SMA | 4.04 | 4.03 | 4.04 |
| 20 day SMA | 4.08 | 4.11 | 4.15 |
| 35 day SMA | 4.44 | 4.48 | 4.54 |
| 50 day SMA | 3.51 | 3.45 | 3.39 |
| 100 day SMA | 2.32 | 2.3 | 2.28 |
| 150 day SMA | 1.88 | 1.86 | 1.84 |
| 200 day SMA | 1.51 | 1.49 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.