Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 212.3 and 216.02
| Daily Target 1 | 211.42 |
| Daily Target 2 | 213.17 |
| Daily Target 3 | 215.13666666667 |
| Daily Target 4 | 216.89 |
| Daily Target 5 | 218.86 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 214.93 (0.25%) | 215.14 | 213.38 - 217.10 | 0.9278 times | Wed 15 April 2026 | 214.40 (-2.47%) | 218.11 | 213.72 - 220.16 | 1.137 times | Tue 14 April 2026 | 219.84 (1.13%) | 219.25 | 217.78 - 222.92 | 0.7208 times | Mon 13 April 2026 | 217.38 (-0.63%) | 216.27 | 214.37 - 218.94 | 0.8174 times | Fri 10 April 2026 | 218.75 (1.07%) | 217.80 | 215.73 - 219.72 | 1.2905 times | Thu 09 April 2026 | 216.44 (0.39%) | 216.64 | 213.29 - 220.38 | 0.8606 times | Wed 08 April 2026 | 215.59 (2.89%) | 220.35 | 213.23 - 221.99 | 1.8166 times | Tue 07 April 2026 | 209.53 (0.45%) | 208.51 | 202.66 - 211.23 | 0.5227 times | Mon 06 April 2026 | 208.59 (0.02%) | 210.00 | 207.71 - 210.85 | 0.5529 times | Thu 02 April 2026 | 208.54 (-0.74%) | 200.68 | 198.36 - 211.50 | 1.3535 times | Wed 01 April 2026 | 210.09 (3.5%) | 207.72 | 203.93 - 213.65 | 1.2937 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 209.39 and 218.93
| Weekly Target 1 | 207.54 |
| Weekly Target 2 | 211.23 |
| Weekly Target 3 | 217.07666666667 |
| Weekly Target 4 | 220.77 |
| Weekly Target 5 | 226.62 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 214.93 (-1.75%) | 216.27 | 213.38 - 222.92 | 0.6079 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.851 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 1.0488 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.5558 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 1.0142 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.9937 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.6333 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 1.0604 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.9552 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2797 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.2695 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 206.65 and 231.21
| Monthly Target 1 | 187.51 |
| Monthly Target 2 | 201.22 |
| Monthly Target 3 | 212.07 |
| Monthly Target 4 | 225.78 |
| Monthly Target 5 | 236.63 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 214.93 (5.89%) | 207.72 | 198.36 - 222.92 | 0.3637 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.107 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9659 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9557 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.022 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.723 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3382 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4572 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9878 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0795 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.0932 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 217.06 |
| 12 day DMA | 213.09 |
| 20 day DMA | 202.68 |
| 35 day DMA | 213.54 |
| 50 day DMA | 214.14 |
| 100 day DMA | 198.39 |
| 150 day DMA | 187.03 |
| 200 day DMA | 173.19 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.62 | 215.96 | 216.74 |
| 12 day EMA | 212.45 | 212 | 211.56 |
| 20 day EMA | 210.75 | 210.31 | 209.88 |
| 35 day EMA | 210.66 | 210.41 | 210.18 |
| 50 day EMA | 213.53 | 213.47 | 213.43 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.06 | 217.36 | 217.6 |
| 12 day SMA | 213.09 | 211.17 | 209.42 |
| 20 day SMA | 202.68 | 202.4 | 202.19 |
| 35 day SMA | 213.54 | 214.38 | 215.12 |
| 50 day SMA | 214.14 | 213.78 | 213.31 |
| 100 day SMA | 198.39 | 197.92 | 197.44 |
| 150 day SMA | 187.03 | 186.62 | 186.21 |
| 200 day SMA | 173.19 | 172.71 | 172.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.