Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 174.61 and 180.19
| Daily Target 1 | 170.19 |
| Daily Target 2 | 173.45 |
| Daily Target 3 | 175.76666666667 |
| Daily Target 4 | 179.03 |
| Daily Target 5 | 181.35 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 176.72 (2.95%) | 172.50 | 172.50 - 178.08 | 0.8155 times | Wed 03 June 2026 | 171.66 (-4.07%) | 174.99 | 171.53 - 177.30 | 0.8823 times | Tue 02 June 2026 | 178.94 (1.34%) | 177.54 | 174.77 - 179.13 | 1.2594 times | Mon 01 June 2026 | 176.57 (-3.59%) | 176.52 | 172.53 - 177.81 | 1.2522 times | Fri 29 May 2026 | 183.15 (2.91%) | 179.04 | 177.34 - 184.75 | 0.7222 times | Thu 28 May 2026 | 177.97 (1.75%) | 172.31 | 170.89 - 180.00 | 1.3271 times | Wed 27 May 2026 | 174.91 (-3.13%) | 176.60 | 174.89 - 178.95 | 0.9189 times | Tue 26 May 2026 | 180.57 (2.65%) | 180.13 | 178.17 - 181.74 | 1.0119 times | Fri 22 May 2026 | 175.91 (-1.04%) | 177.14 | 173.92 - 177.60 | 0.8942 times | Thu 21 May 2026 | 177.75 (-0.22%) | 175.00 | 173.21 - 180.65 | 0.9163 times | Wed 20 May 2026 | 178.15 (2.74%) | 174.89 | 173.00 - 178.90 | 1.0902 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 174.13 and 181.73
| Weekly Target 1 | 168.19 |
| Weekly Target 2 | 172.46 |
| Weekly Target 3 | 175.79333333333 |
| Weekly Target 4 | 180.06 |
| Weekly Target 5 | 183.39 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 176.72 (-3.51%) | 176.52 | 171.53 - 179.13 | 0.8036 times | Fri 29 May 2026 | 183.15 (4.12%) | 180.13 | 170.89 - 184.75 | 0.7598 times | Fri 22 May 2026 | 175.91 (-2.45%) | 182.00 | 172.44 - 183.94 | 1.0295 times | Fri 15 May 2026 | 180.33 (-6.67%) | 195.15 | 179.10 - 200.64 | 1.039 times | Fri 08 May 2026 | 193.21 (1.79%) | 187.64 | 186.49 - 197.80 | 0.9874 times | Wed 06 May 2026 | 189.81 (3.4%) | 182.85 | 178.02 - 190.86 | 0.704 times | Fri 01 May 2026 | 183.56 (-8.33%) | 198.88 | 182.80 - 200.43 | 1.3812 times | Fri 24 April 2026 | 200.23 (-9.03%) | 217.98 | 195.80 - 218.08 | 1.3871 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.941 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.9675 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 1.1924 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 174.13 and 181.73
| Monthly Target 1 | 168.19 |
| Monthly Target 2 | 172.46 |
| Monthly Target 3 | 175.79333333333 |
| Monthly Target 4 | 180.06 |
| Monthly Target 5 | 183.39 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 176.72 (-3.51%) | 176.52 | 171.53 - 179.13 | 0.1446 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8724 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8733 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1861 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.0349 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.024 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.095 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7747 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.4338 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.5613 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 1.0584 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 177.41 |
| 12 day DMA | 177.14 |
| 20 day DMA | 182.43 |
| 35 day DMA | 187.77 |
| 50 day DMA | 194.04 |
| 100 day DMA | 203.64 |
| 150 day DMA | 192.51 |
| 200 day DMA | 184 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.47 | 176.35 | 178.7 |
| 12 day EMA | 178.62 | 178.96 | 180.29 |
| 20 day EMA | 181.33 | 181.82 | 182.89 |
| 35 day EMA | 186.53 | 187.11 | 188.02 |
| 50 day EMA | 191.58 | 192.19 | 193.03 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.41 | 177.66 | 178.31 |
| 12 day SMA | 177.14 | 177.35 | 178.07 |
| 20 day SMA | 182.43 | 183.08 | 183.99 |
| 35 day SMA | 187.77 | 188.86 | 190.08 |
| 50 day SMA | 194.04 | 194.34 | 194.58 |
| 100 day SMA | 203.64 | 203.82 | 204.01 |
| 150 day SMA | 192.51 | 192.38 | 192.28 |
| 200 day SMA | 184 | 183.79 | 183.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.