Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 167.4 and 172.16
| Daily Target 1 | 163.82 |
| Daily Target 2 | 166.21 |
| Daily Target 3 | 168.57666666667 |
| Daily Target 4 | 170.97 |
| Daily Target 5 | 173.34 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 168.61 (0.66%) | 167.16 | 166.18 - 170.94 | 1.0982 times | Wed 17 December 2025 | 167.51 (0.59%) | 167.68 | 164.67 - 168.80 | 0.9245 times | Tue 16 December 2025 | 166.53 (-1.11%) | 168.89 | 166.00 - 170.38 | 0.9099 times | Mon 15 December 2025 | 168.40 (0.08%) | 171.94 | 167.60 - 172.70 | 1.1776 times | Fri 12 December 2025 | 168.27 (-1.25%) | 174.11 | 167.31 - 174.85 | 1.042 times | Thu 11 December 2025 | 170.40 (3.83%) | 164.67 | 163.70 - 172.39 | 0.9292 times | Wed 10 December 2025 | 164.11 (-1.31%) | 164.61 | 160.20 - 165.65 | 1.409 times | Tue 09 December 2025 | 166.28 (0.95%) | 165.51 | 165.16 - 167.55 | 0.7613 times | Mon 08 December 2025 | 164.72 (-2.39%) | 169.39 | 164.55 - 170.00 | 1.1013 times | Fri 05 December 2025 | 168.76 (-1.56%) | 172.98 | 167.48 - 173.45 | 0.647 times | Thu 04 December 2025 | 171.43 (1.33%) | 168.30 | 167.50 - 171.88 | 0.5519 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 162.63 and 170.66
| Weekly Target 1 | 160.63 |
| Weekly Target 2 | 164.62 |
| Weekly Target 3 | 168.66 |
| Weekly Target 4 | 172.65 |
| Weekly Target 5 | 176.69 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 168.61 (0.2%) | 171.94 | 164.67 - 172.70 | 1.0319 times | Fri 12 December 2025 | 168.27 (-0.29%) | 169.39 | 160.20 - 174.85 | 1.3163 times | Fri 05 December 2025 | 168.76 (-3.25%) | 175.90 | 164.31 - 176.00 | 0.8036 times | Fri 28 November 2025 | 174.43 (9.02%) | 161.58 | 161.08 - 175.25 | 0.7279 times | Fri 21 November 2025 | 160.00 (-4.82%) | 166.74 | 156.05 - 172.59 | 1.1049 times | Fri 14 November 2025 | 168.11 (4.15%) | 165.00 | 161.18 - 174.67 | 0.9742 times | Fri 07 November 2025 | 161.41 (0.37%) | 160.81 | 155.75 - 163.29 | 0.703 times | Fri 31 October 2025 | 160.81 (0%) | 163.01 | 158.68 - 163.01 | 0.2026 times | Fri 31 October 2025 | 160.81 (-1.56%) | 156.51 | 150.68 - 163.97 | 1.7207 times | Fri 24 October 2025 | 163.36 (-7.06%) | 178.48 | 158.28 - 179.05 | 1.4148 times | Fri 17 October 2025 | 175.77 (6.93%) | 167.51 | 167.51 - 188.74 | 1.2678 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 156.51 and 172.31
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 160.54 |
| Monthly Target 3 | 168.27 |
| Monthly Target 4 | 176.34 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 168.61 (-3.34%) | 175.90 | 160.20 - 176.00 | 0.5425 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6041 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.1445 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.2463 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.8449 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.9233 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.935 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.356 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.5755 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.828 times | Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 0.9309 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 167.86 |
| 12 day DMA | 167.85 |
| 20 day DMA | 167.71 |
| 35 day DMA | 166.27 |
| 50 day DMA | 166.68 |
| 100 day DMA | 157.27 |
| 150 day DMA | 144.7 |
| 200 day DMA | 136.37 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.9 | 167.54 | 167.56 |
| 12 day EMA | 167.84 | 167.7 | 167.73 |
| 20 day EMA | 167.67 | 167.57 | 167.58 |
| 35 day EMA | 167.41 | 167.34 | 167.33 |
| 50 day EMA | 166.97 | 166.9 | 166.88 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.86 | 168.22 | 167.54 |
| 12 day SMA | 167.85 | 167.95 | 168.32 |
| 20 day SMA | 167.71 | 167.66 | 167.61 |
| 35 day SMA | 166.27 | 165.94 | 165.63 |
| 50 day SMA | 166.68 | 166.7 | 166.67 |
| 100 day SMA | 157.27 | 156.85 | 156.41 |
| 150 day SMA | 144.7 | 144.28 | 143.87 |
| 200 day SMA | 136.37 | 136.02 | 135.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.