Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 173.2 and 179.28
| Daily Target 1 | 168.32 |
| Daily Target 2 | 172 |
| Daily Target 3 | 174.39666666667 |
| Daily Target 4 | 178.08 |
| Daily Target 5 | 180.48 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 175.69 (1.01%) | 173.10 | 170.71 - 176.79 | 0.8688 times | Fri 23 October 2026 | 173.94 (-1.25%) | 174.19 | 169.70 - 176.60 | 0.9492 times | Thu 22 October 2026 | 176.15 (-5.98%) | 180.95 | 174.74 - 180.98 | 1.1492 times | Wed 21 October 2026 | 187.36 (0.6%) | 187.25 | 184.48 - 188.31 | 0.675 times | Tue 20 October 2026 | 186.25 (-0.67%) | 185.04 | 183.39 - 190.73 | 0.7056 times | Mon 19 October 2026 | 187.50 (-1.07%) | 188.00 | 186.60 - 190.78 | 0.3828 times | Fri 16 October 2026 | 189.53 (1.05%) | 187.24 | 186.55 - 192.39 | 1.2332 times | Thu 15 October 2026 | 187.56 (5.96%) | 179.65 | 179.00 - 188.15 | 1.2881 times | Wed 14 October 2026 | 177.01 (-4.63%) | 181.00 | 173.97 - 182.21 | 2.081 times | Tue 13 October 2026 | 185.61 (-1.37%) | 189.73 | 183.92 - 190.18 | 0.6669 times | Mon 12 October 2026 | 188.18 (-0.44%) | 186.95 | 186.92 - 188.95 | 0.4491 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 173.2 and 179.28
| Weekly Target 1 | 168.32 |
| Weekly Target 2 | 172 |
| Weekly Target 3 | 174.39666666667 |
| Weekly Target 4 | 178.08 |
| Weekly Target 5 | 180.48 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 175.69 (1.01%) | 173.10 | 170.71 - 176.79 | 0.1661 times | Fri 23 October 2026 | 173.94 (-8.23%) | 188.00 | 169.70 - 190.78 | 0.7382 times | Fri 16 October 2026 | 189.53 (0.27%) | 186.95 | 173.97 - 192.39 | 1.093 times | Fri 09 October 2026 | 189.02 (2.9%) | 183.00 | 177.74 - 189.99 | 0.8359 times | Fri 02 October 2026 | 183.69 (-5.48%) | 183.44 | 180.23 - 187.70 | 1.1167 times | Fri 25 September 2026 | 194.34 (-2.58%) | 199.99 | 190.40 - 204.62 | 0.7919 times | Fri 18 September 2026 | 199.49 (-0.43%) | 193.50 | 192.70 - 203.60 | 1.0734 times | Fri 11 September 2026 | 200.36 (-2.13%) | 204.67 | 195.00 - 208.64 | 0.6831 times | Fri 04 September 2026 | 204.73 (-0.74%) | 205.07 | 192.10 - 207.68 | 1.6655 times | Fri 28 August 2026 | 206.25 (-4.54%) | 217.03 | 204.80 - 224.43 | 1.8363 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 2.0437 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 161.35 and 184.04
| Monthly Target 1 | 156.57 |
| Monthly Target 2 | 166.13 |
| Monthly Target 3 | 179.26 |
| Monthly Target 4 | 188.82 |
| Monthly Target 5 | 201.95 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 175.69 (-4.14%) | 183.32 | 169.70 - 192.39 | 0.6073 times | Wed 30 September 2026 | 183.27 (-9.77%) | 196.55 | 181.13 - 208.64 | 0.852 times | Mon 31 August 2026 | 203.11 (39.82%) | 144.68 | 143.50 - 224.43 | 1.4897 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 1.0073 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1215 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8604 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8613 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1698 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.0208 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0099 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.08 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 179.88 |
| 12 day DMA | 183.65 |
| 20 day DMA | 183.54 |
| 35 day DMA | 189.49 |
| 50 day DMA | 194.53 |
| 100 day DMA | 175.49 |
| 150 day DMA | 181.67 |
| 200 day DMA | 189.56 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.66 | 180.15 | 183.25 |
| 12 day EMA | 182.11 | 183.28 | 184.98 |
| 20 day EMA | 184.48 | 185.41 | 186.62 |
| 35 day EMA | 188.16 | 188.89 | 189.77 |
| 50 day EMA | 192.06 | 192.73 | 193.5 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.88 | 182.24 | 185.36 |
| 12 day SMA | 183.65 | 184.33 | 184.87 |
| 20 day SMA | 183.54 | 183.96 | 184.98 |
| 35 day SMA | 189.49 | 190.32 | 191.27 |
| 50 day SMA | 194.53 | 194.74 | 194.87 |
| 100 day SMA | 175.49 | 175.5 | 175.48 |
| 150 day SMA | 181.67 | 181.78 | 181.84 |
| 200 day SMA | 189.56 | 189.66 | 189.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.