Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 65.99 and 66.61
| Daily Target 1 | 65.52 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 66.143333333333 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 66.76 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 66.13 (1.68%) | 66.00 | 65.84 - 66.46 | 1.1141 times | Fri 03 May 2024 | 65.04 (-0.12%) | 65.38 | 64.30 - 65.53 | 0.6104 times | Thu 02 May 2024 | 65.12 (1.37%) | 64.06 | 63.89 - 65.44 | 0.6945 times | Wed 01 May 2024 | 64.24 (1.4%) | 63.91 | 63.32 - 65.54 | 0.8053 times | Tue 30 April 2024 | 63.35 (-3.74%) | 64.15 | 63.34 - 64.78 | 1.1476 times | Mon 29 April 2024 | 65.81 (0.44%) | 65.78 | 64.59 - 66.17 | 0.7074 times | Fri 26 April 2024 | 65.52 (0.89%) | 66.95 | 65.50 - 67.80 | 1.6042 times | Thu 25 April 2024 | 64.94 (1.96%) | 63.87 | 63.26 - 65.49 | 1.5472 times | Wed 24 April 2024 | 63.69 (1.22%) | 62.67 | 62.55 - 63.78 | 0.9203 times | Tue 23 April 2024 | 62.92 (1.06%) | 61.85 | 61.56 - 63.25 | 0.8489 times | Mon 22 April 2024 | 62.26 (-2.47%) | 61.99 | 61.60 - 62.88 | 1.4228 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 65.99 and 66.61
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 66.143333333333 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 66.76 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 66.13 (1.68%) | 66.00 | 65.84 - 66.46 | 0.2198 times | Fri 03 May 2024 | 65.04 (-0.73%) | 65.78 | 63.32 - 66.17 | 0.7821 times | Fri 26 April 2024 | 65.52 (2.63%) | 61.99 | 61.56 - 67.80 | 1.2512 times | Fri 19 April 2024 | 63.84 (3.89%) | 62.07 | 60.15 - 63.95 | 1.2448 times | Fri 12 April 2024 | 61.45 (-0.89%) | 62.54 | 60.37 - 64.20 | 1.1215 times | Fri 05 April 2024 | 62.00 (3.94%) | 60.75 | 60.28 - 62.48 | 1.3887 times | Thu 28 March 2024 | 59.65 (7.21%) | 56.05 | 55.98 - 59.77 | 0.6714 times | Fri 22 March 2024 | 55.64 (-0.54%) | 55.70 | 54.02 - 57.16 | 0.8912 times | Fri 15 March 2024 | 55.94 (2.62%) | 54.43 | 54.03 - 57.08 | 1.0708 times | Fri 08 March 2024 | 54.51 (9.85%) | 50.27 | 50.08 - 54.92 | 1.3585 times | Fri 01 March 2024 | 49.62 (-0.02%) | 49.00 | 47.73 - 49.78 | 1.1453 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 64.73 and 67.87
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 65.303333333333 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 66.13 (4.39%) | 63.91 | 63.32 - 66.46 | 0.1784 times | Tue 30 April 2024 | 63.35 (6.2%) | 60.75 | 60.15 - 67.80 | 1.507 times | Thu 28 March 2024 | 59.65 (24.12%) | 48.55 | 47.73 - 59.77 | 1.2083 times | Thu 29 February 2024 | 48.06 (-2.24%) | 49.64 | 44.37 - 51.07 | 1.1882 times | Wed 31 January 2024 | 49.16 (-10.37%) | 54.58 | 48.50 - 55.10 | 1.0081 times | Fri 29 December 2023 | 54.85 (2.14%) | 53.67 | 49.96 - 56.43 | 1.0245 times | Thu 30 November 2023 | 53.70 (14.47%) | 47.15 | 46.42 - 53.75 | 0.9796 times | Tue 31 October 2023 | 46.91 (3.21%) | 44.59 | 43.22 - 50.68 | 1.1399 times | Fri 29 September 2023 | 45.45 (-6.31%) | 49.14 | 44.71 - 50.84 | 0.8781 times | Thu 31 August 2023 | 48.51 (-7.44%) | 51.47 | 45.79 - 51.74 | 0.8878 times | Mon 31 July 2023 | 52.41 (4.86%) | 49.98 | 48.02 - 54.31 | 0.7166 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 64.41 |
| 20 day DMA | 63.43 |
| 35 day DMA | 61.24 |
| 50 day DMA | 58.64 |
| 100 day DMA | 54.72 |
| 150 day DMA | 52.88 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 64.73 | 64.57 |
| 12 day EMA | 64.35 | 64.03 | 63.85 |
| 20 day EMA | 63.29 | 62.99 | 62.77 |
| 35 day EMA | 60.88 | 60.57 | 60.31 |
| 50 day EMA | 58.43 | 58.12 | 57.84 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 64.71 | 64.81 |
| 12 day SMA | 64.41 | 64.18 | 63.97 |
| 20 day SMA | 63.43 | 63.18 | 63.03 |
| 35 day SMA | 61.24 | 60.95 | 60.68 |
| 50 day SMA | 58.64 | 58.31 | 57.97 |
| 100 day SMA | 54.72 | 54.6 | 54.45 |
| 150 day SMA | 52.88 | 52.73 | 52.59 |
| 200 day SMA | 51.57 | 51.5 | 51.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.