Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 219.47 and 225.97
| Daily Target 1 | 214.46 |
| Daily Target 2 | 217.97 |
| Daily Target 3 | 220.96333333333 |
| Daily Target 4 | 224.47 |
| Daily Target 5 | 227.46 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 221.47 (0.09%) | 221.27 | 217.46 - 223.96 | 1.1833 times | Tue 09 December 2025 | 221.27 (-0.26%) | 219.74 | 216.43 - 222.61 | 0.9005 times | Mon 08 December 2025 | 221.85 (1.13%) | 220.00 | 217.55 - 223.81 | 0.7881 times | Fri 05 December 2025 | 219.38 (2.2%) | 214.17 | 213.81 - 220.86 | 1.145 times | Thu 04 December 2025 | 214.65 (0.57%) | 210.33 | 210.33 - 218.66 | 1.2032 times | Wed 03 December 2025 | 213.44 (1.19%) | 211.68 | 208.01 - 218.05 | 1.2248 times | Tue 02 December 2025 | 210.94 (1.52%) | 209.73 | 205.82 - 214.15 | 0.8 times | Mon 01 December 2025 | 207.78 (-1.61%) | 207.46 | 204.95 - 210.92 | 0.7867 times | Fri 28 November 2025 | 211.19 (0.61%) | 211.50 | 208.77 - 212.03 | 0.4207 times | Wed 26 November 2025 | 209.90 (1.93%) | 206.58 | 205.95 - 213.34 | 1.5476 times | Tue 25 November 2025 | 205.92 (-0.06%) | 205.90 | 200.30 - 209.79 | 0.9 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 218.95 and 226.48
| Weekly Target 1 | 213.09 |
| Weekly Target 2 | 217.28 |
| Weekly Target 3 | 220.62 |
| Weekly Target 4 | 224.81 |
| Weekly Target 5 | 228.15 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 221.47 (0.95%) | 220.00 | 216.43 - 223.96 | 0.5063 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.9095 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.6591 times | Fri 21 November 2025 | 196.00 (-3.2%) | 200.27 | 187.71 - 209.98 | 1.0891 times | Fri 14 November 2025 | 202.48 (-6.58%) | 224.26 | 192.57 - 224.39 | 1.0091 times | Fri 07 November 2025 | 216.73 (6.91%) | 199.41 | 193.95 - 232.05 | 2.227 times | Fri 31 October 2025 | 202.73 (0%) | 206.55 | 200.31 - 208.21 | 0.21 times | Fri 31 October 2025 | 202.73 (0.06%) | 204.50 | 200.31 - 213.64 | 0.9612 times | Fri 24 October 2025 | 202.61 (5.54%) | 192.51 | 185.52 - 205.36 | 1.2612 times | Fri 17 October 2025 | 191.98 (13.18%) | 176.58 | 174.12 - 195.23 | 1.1674 times | Fri 10 October 2025 | 169.62 (-2.44%) | 177.28 | 169.36 - 183.93 | 0.8329 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 213.21 and 232.22
| Monthly Target 1 | 197.78 |
| Monthly Target 2 | 209.63 |
| Monthly Target 3 | 216.79333333333 |
| Monthly Target 4 | 228.64 |
| Monthly Target 5 | 235.8 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 221.47 (4.87%) | 207.46 | 204.95 - 223.96 | 0.3725 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.3113 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.3066 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 1.0886 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.3581 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.8864 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.8425 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.9072 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.1321 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.7948 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 0.8551 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 219.72 |
| 12 day DMA | 213.65 |
| 20 day DMA | 208.17 |
| 35 day DMA | 207.88 |
| 50 day DMA | 200.21 |
| 100 day DMA | 176.99 |
| 150 day DMA | 160.2 |
| 200 day DMA | 145.09 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.32 | 218.25 | 216.74 |
| 12 day EMA | 214.61 | 213.36 | 211.92 |
| 20 day EMA | 211.11 | 210.02 | 208.84 |
| 35 day EMA | 204.35 | 203.34 | 202.28 |
| 50 day EMA | 199.55 | 198.66 | 197.74 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.72 | 218.12 | 216.05 |
| 12 day SMA | 213.65 | 211.53 | 208.83 |
| 20 day SMA | 208.17 | 207.9 | 207.8 |
| 35 day SMA | 207.88 | 207.17 | 206.49 |
| 50 day SMA | 200.21 | 199.19 | 198.1 |
| 100 day SMA | 176.99 | 176.2 | 175.42 |
| 150 day SMA | 160.2 | 159.44 | 158.7 |
| 200 day SMA | 145.09 | 144.62 | 144.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.