Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 291.42 and 302.81
| Daily Target 1 | 289.05 |
| Daily Target 2 | 293.79 |
| Daily Target 3 | 300.44333333333 |
| Daily Target 4 | 305.18 |
| Daily Target 5 | 311.83 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 298.52 (-3.14%) | 300.00 | 295.71 - 307.10 | 0.6296 times | Fri 10 July 2026 | 308.21 (-0.35%) | 309.27 | 300.62 - 309.57 | 0.2703 times | Thu 09 July 2026 | 309.30 (5.33%) | 313.12 | 308.01 - 317.50 | 0.7747 times | Wed 08 July 2026 | 293.64 (2.05%) | 280.13 | 277.44 - 294.98 | 0.7858 times | Tue 07 July 2026 | 287.73 (-7.43%) | 296.09 | 280.52 - 299.01 | 1.0352 times | Mon 06 July 2026 | 310.84 (-0.14%) | 315.38 | 308.21 - 323.68 | 0.9185 times | Thu 02 July 2026 | 311.27 (-12.65%) | 356.35 | 304.56 - 356.35 | 1.4547 times | Wed 01 July 2026 | 356.35 (-4.43%) | 357.14 | 352.75 - 365.68 | 1.0081 times | Tue 30 June 2026 | 372.87 (7.1%) | 360.05 | 358.65 - 376.64 | 1.1611 times | Mon 29 June 2026 | 348.15 (0.01%) | 348.30 | 338.38 - 356.81 | 1.962 times | Fri 26 June 2026 | 348.11 (-7.21%) | 370.33 | 342.82 - 371.26 | 7.8792 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 291.42 and 302.81
| Weekly Target 1 | 289.05 |
| Weekly Target 2 | 293.79 |
| Weekly Target 3 | 300.44333333333 |
| Weekly Target 4 | 305.18 |
| Weekly Target 5 | 311.83 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 298.52 (-3.14%) | 300.00 | 295.71 - 307.10 | 0.1101 times | Fri 10 July 2026 | 308.21 (-0.98%) | 315.38 | 277.44 - 323.68 | 0.662 times | Thu 02 July 2026 | 311.27 (-10.58%) | 348.30 | 304.56 - 376.64 | 0.9771 times | Fri 26 June 2026 | 348.11 (-6.57%) | 379.79 | 342.82 - 389.79 | 2.0161 times | Thu 18 June 2026 | 372.59 (5.14%) | 372.35 | 349.19 - 380.06 | 0.9806 times | Fri 12 June 2026 | 354.37 (20.31%) | 307.23 | 292.51 - 357.00 | 0.9495 times | Fri 05 June 2026 | 294.54 (-2.53%) | 297.95 | 288.45 - 328.09 | 0.8784 times | Fri 29 May 2026 | 302.18 (-6.98%) | 333.94 | 296.16 - 342.87 | 1.3527 times | Fri 22 May 2026 | 324.86 (0.45%) | 327.69 | 292.46 - 330.00 | 1.1725 times | Fri 15 May 2026 | 323.42 (-9.47%) | 357.00 | 322.55 - 357.51 | 0.9009 times | Fri 08 May 2026 | 357.24 (-0.99%) | 352.34 | 345.10 - 364.50 | 0.5438 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 243.86 and 332.1
| Monthly Target 1 | 225.64 |
| Monthly Target 2 | 262.08 |
| Monthly Target 3 | 313.88 |
| Monthly Target 4 | 350.32 |
| Monthly Target 5 | 402.12 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 298.52 (-19.94%) | 357.14 | 277.44 - 365.68 | 0.38 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.6967 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.5684 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.8833 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.9312 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.1151 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.3368 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5603 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.7654 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.7627 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.6354 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 299.48 |
| 12 day DMA | 326.68 |
| 20 day DMA | 341.7 |
| 35 day DMA | 330.89 |
| 50 day DMA | 335.24 |
| 100 day DMA | 338.49 |
| 150 day DMA | 306.61 |
| 200 day DMA | 278.72 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.6 | 309.14 | 309.61 |
| 12 day EMA | 319.3 | 323.08 | 325.78 |
| 20 day EMA | 327.02 | 330.02 | 332.32 |
| 35 day EMA | 334.79 | 336.93 | 338.62 |
| 50 day EMA | 335.19 | 336.69 | 337.85 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.48 | 301.94 | 302.56 |
| 12 day SMA | 326.68 | 331.77 | 336.46 |
| 20 day SMA | 341.7 | 343.79 | 343.79 |
| 35 day SMA | 330.89 | 331.3 | 331.15 |
| 50 day SMA | 335.24 | 336.95 | 338.01 |
| 100 day SMA | 338.49 | 338.65 | 338.71 |
| 150 day SMA | 306.61 | 306.04 | 305.39 |
| 200 day SMA | 278.72 | 278.11 | 277.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.