Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 330.08 and 343.34
| Daily Target 1 | 320.33 |
| Daily Target 2 | 326.57 |
| Daily Target 3 | 333.58666666667 |
| Daily Target 4 | 339.83 |
| Daily Target 5 | 346.85 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 332.82 (3.13%) | 329.77 | 327.34 - 340.60 | 0.9359 times | Tue 31 March 2026 | 322.71 (8.19%) | 303.85 | 300.00 - 325.94 | 1.2793 times | Mon 30 March 2026 | 298.29 (-4.01%) | 314.89 | 295.60 - 319.96 | 1.0058 times | Fri 27 March 2026 | 310.76 (-0.75%) | 310.63 | 303.99 - 320.62 | 1.0468 times | Thu 26 March 2026 | 313.11 (-8.68%) | 332.49 | 312.05 - 338.07 | 0.9154 times | Wed 25 March 2026 | 342.87 (-3.79%) | 357.40 | 340.30 - 360.00 | 1.0772 times | Tue 24 March 2026 | 356.38 (8.07%) | 324.74 | 324.74 - 358.25 | 1.7967 times | Mon 23 March 2026 | 329.78 (4.02%) | 326.69 | 324.91 - 339.50 | 1.0878 times | Fri 20 March 2026 | 317.02 (-3.25%) | 327.00 | 311.89 - 330.69 | 0.3437 times | Thu 19 March 2026 | 327.67 (3.72%) | 316.73 | 304.14 - 332.70 | 0.5115 times | Tue 17 March 2026 | 315.91 (2.47%) | 308.31 | 304.11 - 317.42 | 0.6315 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 314.21 and 359.21
| Weekly Target 1 | 278.01 |
| Weekly Target 2 | 305.41 |
| Weekly Target 3 | 323.00666666667 |
| Weekly Target 4 | 350.41 |
| Weekly Target 5 | 368.01 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 332.82 (7.1%) | 314.89 | 295.60 - 340.60 | 0.7053 times | Fri 27 March 2026 | 310.76 (-1.97%) | 326.69 | 303.99 - 360.00 | 1.2971 times | Fri 20 March 2026 | 317.02 (4.97%) | 312.59 | 304.11 - 332.70 | 0.5313 times | Fri 13 March 2026 | 302.02 (3.87%) | 284.40 | 280.00 - 316.93 | 0.8489 times | Fri 06 March 2026 | 290.78 (-13.35%) | 335.47 | 288.91 - 350.00 | 1.2797 times | Fri 27 February 2026 | 335.57 (1.31%) | 328.42 | 322.50 - 347.28 | 1.1752 times | Fri 20 February 2026 | 331.23 (5.4%) | 311.04 | 302.01 - 334.53 | 0.9219 times | Fri 13 February 2026 | 314.27 (0%) | 313.10 | 310.53 - 321.50 | 0.3257 times | Fri 13 February 2026 | 314.27 (15.01%) | 279.30 | 270.71 - 325.68 | 1.7009 times | Fri 06 February 2026 | 273.26 (7.01%) | 250.38 | 240.49 - 274.94 | 1.2139 times | Fri 30 January 2026 | 255.36 (-2.6%) | 260.85 | 253.38 - 277.14 | 3.3 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 330.08 and 343.34
| Monthly Target 1 | 320.33 |
| Monthly Target 2 | 326.57 |
| Monthly Target 3 | 333.58666666667 |
| Monthly Target 4 | 339.83 |
| Monthly Target 5 | 346.85 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 332.82 (3.13%) | 329.77 | 327.34 - 340.60 | 0.0574 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 1.2483 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.4948 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.7919 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.7511 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.026 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.0224 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.8518 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.0627 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.6936 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.6592 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 315.54 |
| 12 day DMA | 322.97 |
| 20 day DMA | 317.93 |
| 35 day DMA | 319.78 |
| 50 day DMA | 303.01 |
| 100 day DMA | 259.67 |
| 150 day DMA | 231.42 |
| 200 day DMA | 208.94 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.41 | 317.21 | 314.46 |
| 12 day EMA | 321.32 | 319.23 | 318.6 |
| 20 day EMA | 319.15 | 317.71 | 317.18 |
| 35 day EMA | 308.63 | 307.21 | 306.3 |
| 50 day EMA | 299.34 | 297.97 | 296.96 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.54 | 317.55 | 324.28 |
| 12 day SMA | 322.97 | 320.4 | 319 |
| 20 day SMA | 317.93 | 318.31 | 318.95 |
| 35 day SMA | 319.78 | 318.25 | 316.83 |
| 50 day SMA | 303.01 | 301.43 | 300.12 |
| 100 day SMA | 259.67 | 258.29 | 257.09 |
| 150 day SMA | 231.42 | 230.23 | 229.1 |
| 200 day SMA | 208.94 | 207.92 | 206.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.