Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 94.46 and 99.28
| Daily Target 1 | 90.7 |
| Daily Target 2 | 93.39 |
| Daily Target 3 | 95.52 |
| Daily Target 4 | 98.21 |
| Daily Target 5 | 100.34 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 96.08 (0.25%) | 94.99 | 92.83 - 97.65 | 2.1589 times | Tue 30 April 2024 | 95.84 (-1.82%) | 96.48 | 95.54 - 97.62 | 1.526 times | Mon 29 April 2024 | 97.62 (1.73%) | 96.61 | 96.25 - 97.76 | 0.7121 times | Fri 26 April 2024 | 95.96 (2.32%) | 94.30 | 94.30 - 96.54 | 0.7468 times | Thu 25 April 2024 | 93.78 (1.01%) | 91.95 | 91.88 - 93.85 | 0.7231 times | Wed 24 April 2024 | 92.84 (-0.28%) | 92.93 | 92.15 - 94.63 | 0.707 times | Tue 23 April 2024 | 93.10 (2.27%) | 91.10 | 91.10 - 94.85 | 0.8664 times | Mon 22 April 2024 | 91.03 (1.48%) | 90.76 | 89.36 - 91.34 | 0.6137 times | Fri 19 April 2024 | 89.70 (-1.22%) | 89.81 | 89.12 - 91.52 | 0.9476 times | Thu 18 April 2024 | 90.81 (-1.75%) | 91.76 | 90.71 - 93.36 | 0.9985 times | Wed 17 April 2024 | 92.43 (-2.65%) | 95.47 | 92.36 - 95.79 | 0.9945 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 91.99 and 96.92
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 95.556666666667 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 100.49 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 96.08 (0.13%) | 96.61 | 92.83 - 97.76 | 0.8814 times | Fri 26 April 2024 | 95.96 (6.98%) | 90.76 | 89.36 - 96.54 | 0.7331 times | Fri 19 April 2024 | 89.70 (-7.07%) | 96.46 | 89.12 - 97.40 | 0.8334 times | Fri 12 April 2024 | 96.52 (-1.47%) | 98.58 | 95.72 - 100.87 | 0.778 times | Fri 05 April 2024 | 97.96 (-3.94%) | 101.91 | 96.28 - 102.49 | 1.0322 times | Thu 28 March 2024 | 101.98 (4.93%) | 96.73 | 96.31 - 102.68 | 0.8261 times | Fri 22 March 2024 | 97.19 (1.5%) | 96.30 | 93.77 - 99.40 | 0.763 times | Fri 15 March 2024 | 95.75 (-7.54%) | 102.36 | 95.52 - 103.23 | 2.0453 times | Fri 08 March 2024 | 103.56 (0.01%) | 103.62 | 99.87 - 107.17 | 0.8782 times | Fri 01 March 2024 | 103.55 (4.19%) | 99.76 | 97.06 - 104.24 | 1.2292 times | Fri 23 February 2024 | 99.39 (-3.92%) | 101.70 | 96.27 - 101.70 | 1.1326 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 94.46 and 99.28
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 93.39 |
| Monthly Target 3 | 95.52 |
| Monthly Target 4 | 98.21 |
| Monthly Target 5 | 100.34 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 96.08 (0.25%) | 94.99 | 92.83 - 97.65 | 0.0939 times | Tue 30 April 2024 | 95.84 (-6.02%) | 101.91 | 89.12 - 102.49 | 0.8301 times | Thu 28 March 2024 | 101.98 (0.77%) | 101.35 | 93.77 - 107.17 | 1.0298 times | Thu 29 February 2024 | 101.20 (-2.86%) | 104.48 | 95.85 - 107.37 | 1.1944 times | Wed 31 January 2024 | 104.18 (-4.35%) | 107.44 | 98.54 - 109.98 | 0.8226 times | Fri 29 December 2023 | 108.92 (14.59%) | 94.32 | 93.70 - 113.39 | 1.1695 times | Thu 30 November 2023 | 95.05 (8.93%) | 87.39 | 81.86 - 100.39 | 1.1348 times | Tue 31 October 2023 | 87.26 (-15.38%) | 103.26 | 85.21 - 104.88 | 1.3403 times | Fri 29 September 2023 | 103.12 (-12.66%) | 118.48 | 97.94 - 119.68 | 1.513 times | Thu 31 August 2023 | 118.07 (-5.68%) | 123.46 | 106.49 - 126.38 | 0.8717 times | Mon 31 July 2023 | 125.18 (12.32%) | 111.10 | 106.22 - 125.40 | 0.8363 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 93.68 |
| 20 day DMA | 95.34 |
| 35 day DMA | 96.5 |
| 50 day DMA | 97.84 |
| 100 day DMA | 101.55 |
| 150 day DMA | 99.09 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.62 | 95.39 | 95.16 |
| 12 day EMA | 95.08 | 94.9 | 94.73 |
| 20 day EMA | 95.49 | 95.43 | 95.39 |
| 35 day EMA | 96.55 | 96.58 | 96.62 |
| 50 day EMA | 97.98 | 98.06 | 98.15 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 95.21 | 94.66 |
| 12 day SMA | 93.68 | 93.58 | 93.63 |
| 20 day SMA | 95.34 | 95.5 | 95.62 |
| 35 day SMA | 96.5 | 96.62 | 96.75 |
| 50 day SMA | 97.84 | 97.91 | 98.06 |
| 100 day SMA | 101.55 | 101.55 | 101.58 |
| 150 day SMA | 99.09 | 99.13 | 99.16 |
| 200 day SMA | 102.24 | 102.35 | 102.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.