Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 213.57 and 223.64
| Daily Target 1 | 205.83 |
| Daily Target 2 | 211.23 |
| Daily Target 3 | 215.9 |
| Daily Target 4 | 221.3 |
| Daily Target 5 | 225.97 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.63 (0%) | 214.77 | 210.50 - 220.57 | 1.2356 times | Thu 22 October 2026 | 216.63 (-12.53%) | 236.20 | 214.03 - 240.00 | 0.9598 times | Wed 21 October 2026 | 247.65 (3.34%) | 244.99 | 243.13 - 250.51 | 0.4464 times | Tue 20 October 2026 | 239.65 (-0.5%) | 235.98 | 230.34 - 242.68 | 1.0165 times | Mon 19 October 2026 | 240.86 (1.18%) | 249.94 | 240.24 - 250.73 | 0.849 times | Fri 16 October 2026 | 238.05 (-5.57%) | 247.94 | 237.69 - 248.00 | 1.3657 times | Thu 15 October 2026 | 252.08 (-3.33%) | 249.38 | 235.00 - 253.35 | 1.4704 times | Wed 14 October 2026 | 260.77 (-5.4%) | 269.86 | 256.27 - 270.25 | 0.9211 times | Tue 13 October 2026 | 275.65 (-1.82%) | 273.11 | 265.81 - 278.37 | 0.9812 times | Mon 12 October 2026 | 280.77 (-2.73%) | 284.53 | 278.99 - 289.30 | 0.7542 times | Fri 09 October 2026 | 288.66 (1.56%) | 289.45 | 281.10 - 295.10 | 0.4031 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 193.45 and 233.68
| Weekly Target 1 | 185.72 |
| Weekly Target 2 | 201.18 |
| Weekly Target 3 | 225.95333333333 |
| Weekly Target 4 | 241.41 |
| Weekly Target 5 | 266.18 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.63 (-9%) | 249.94 | 210.50 - 250.73 | 1.1132 times | Fri 16 October 2026 | 238.05 (-17.53%) | 284.53 | 235.00 - 289.30 | 1.3566 times | Fri 09 October 2026 | 288.66 (-5.13%) | 304.76 | 280.53 - 307.88 | 0.8719 times | Fri 02 October 2026 | 304.28 (8.8%) | 280.67 | 271.95 - 309.33 | 0.7437 times | Fri 25 September 2026 | 279.68 (6.67%) | 267.50 | 261.45 - 287.97 | 0.9018 times | Fri 18 September 2026 | 262.20 (-8.72%) | 267.15 | 244.83 - 269.99 | 1.2941 times | Fri 11 September 2026 | 287.25 (2.26%) | 288.14 | 273.02 - 294.65 | 0.6533 times | Fri 04 September 2026 | 280.90 (2.96%) | 272.39 | 257.46 - 282.62 | 0.9574 times | Fri 28 August 2026 | 272.82 (-4.55%) | 280.12 | 269.48 - 297.97 | 1.1543 times | Fri 21 August 2026 | 285.83 (-13.45%) | 332.60 | 282.79 - 349.58 | 0.9537 times | Fri 14 August 2026 | 330.26 (1.61%) | 331.84 | 314.22 - 346.83 | 0.8525 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 164.15 and 262.98
| Monthly Target 1 | 146.66 |
| Monthly Target 2 | 181.64 |
| Monthly Target 3 | 245.48666666667 |
| Monthly Target 4 | 280.47 |
| Monthly Target 5 | 344.32 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.63 (-23.13%) | 283.01 | 210.50 - 309.33 | 0.6306 times | Wed 30 September 2026 | 281.82 (1.79%) | 272.00 | 244.83 - 294.65 | 0.7041 times | Mon 31 August 2026 | 276.86 (-4.37%) | 282.00 | 269.48 - 350.69 | 0.8792 times | Fri 31 July 2026 | 289.52 (-22.35%) | 357.14 | 248.79 - 365.68 | 1.0283 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.5224 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.4073 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.7926 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.8356 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.0006 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.1994 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5027 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 232.28 |
| 12 day DMA | 253.47 |
| 20 day DMA | 268.76 |
| 35 day DMA | 269.67 |
| 50 day DMA | 275.68 |
| 100 day DMA | 298.08 |
| 150 day DMA | 314.66 |
| 200 day DMA | 309.3 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.54 | 237.49 | 247.92 |
| 12 day EMA | 247.63 | 253.26 | 259.92 |
| 20 day EMA | 257.91 | 262.25 | 267.05 |
| 35 day EMA | 269.17 | 272.26 | 275.53 |
| 50 day EMA | 275.45 | 277.85 | 280.35 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.28 | 236.57 | 243.66 |
| 12 day SMA | 253.47 | 259.77 | 266.95 |
| 20 day SMA | 268.76 | 271.91 | 274.99 |
| 35 day SMA | 269.67 | 271.32 | 272.8 |
| 50 day SMA | 275.68 | 277.94 | 280.35 |
| 100 day SMA | 298.08 | 299.14 | 300.1 |
| 150 day SMA | 314.66 | 315.59 | 316.35 |
| 200 day SMA | 309.3 | 309.27 | 309.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.