Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 311.05 and 326.91
| Daily Target 1 | 299.84 |
| Daily Target 2 | 306.39 |
| Daily Target 3 | 315.69666666667 |
| Daily Target 4 | 322.25 |
| Daily Target 5 | 331.56 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 312.95 (1.35%) | 312.35 | 309.14 - 325.00 | 0.8884 times | Wed 11 February 2026 | 308.77 (10.53%) | 299.08 | 292.90 - 325.68 | 1.0484 times | Tue 10 February 2026 | 279.35 (0.06%) | 280.01 | 270.71 - 283.72 | 0.321 times | Mon 09 February 2026 | 279.17 (2.16%) | 279.30 | 273.50 - 281.44 | 0.4506 times | Fri 06 February 2026 | 273.26 (6.06%) | 265.18 | 263.26 - 274.94 | 0.4105 times | Thu 05 February 2026 | 257.64 (1.22%) | 250.65 | 240.49 - 260.00 | 0.3669 times | Wed 04 February 2026 | 254.54 (-3.23%) | 265.95 | 244.18 - 272.60 | 0.5944 times | Tue 03 February 2026 | 263.03 (0.46%) | 271.56 | 256.09 - 271.56 | 0.4527 times | Mon 02 February 2026 | 261.82 (2.53%) | 250.38 | 250.00 - 266.89 | 0.5662 times | Fri 30 January 2026 | 255.36 (-5.11%) | 265.02 | 253.38 - 277.14 | 4.9011 times | Thu 29 January 2026 | 269.12 (2.03%) | 266.58 | 262.33 - 273.66 | 0.4158 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 291.83 and 346.8
| Weekly Target 1 | 248.14 |
| Weekly Target 2 | 280.55 |
| Weekly Target 3 | 303.11333333333 |
| Weekly Target 4 | 335.52 |
| Weekly Target 5 | 358.08 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 312.95 (14.52%) | 279.30 | 270.71 - 325.68 | 1.2501 times | Fri 06 February 2026 | 273.26 (7.01%) | 250.38 | 240.49 - 274.94 | 1.1034 times | Fri 30 January 2026 | 255.36 (-2.6%) | 260.85 | 253.38 - 277.14 | 2.9998 times | Fri 23 January 2026 | 262.19 (3.28%) | 248.60 | 246.00 - 276.85 | 0.906 times | Fri 16 January 2026 | 253.86 (15.61%) | 222.55 | 221.80 - 264.00 | 0.8643 times | Fri 09 January 2026 | 219.59 (-1.08%) | 226.30 | 201.56 - 232.00 | 0.9334 times | Fri 02 January 2026 | 221.99 (1.9%) | 217.17 | 208.99 - 223.41 | 0.3566 times | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.2051 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 0.746 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 0.6353 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.6077 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 276.72 and 361.91
| Monthly Target 1 | 207.85 |
| Monthly Target 2 | 260.4 |
| Monthly Target 3 | 293.04 |
| Monthly Target 4 | 345.59 |
| Monthly Target 5 | 378.23 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 312.95 (22.55%) | 250.38 | 240.49 - 325.68 | 0.7802 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.9281 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.8082 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.104 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.1001 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.9165 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.1435 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.7463 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.7093 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.7638 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 0.9532 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 290.7 |
| 12 day DMA | 273.23 |
| 20 day DMA | 268.51 |
| 35 day DMA | 248.47 |
| 50 day DMA | 238.76 |
| 100 day DMA | 216.18 |
| 150 day DMA | 194.02 |
| 200 day DMA | 175.88 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.98 | 284.49 | 272.35 |
| 12 day EMA | 278.37 | 272.09 | 265.42 |
| 20 day EMA | 268.17 | 263.46 | 258.69 |
| 35 day EMA | 254.81 | 251.39 | 248.01 |
| 50 day EMA | 241.58 | 238.67 | 235.81 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.7 | 279.64 | 268.79 |
| 12 day SMA | 273.23 | 268.78 | 264.97 |
| 20 day SMA | 268.51 | 264.76 | 261.02 |
| 35 day SMA | 248.47 | 245.75 | 243.11 |
| 50 day SMA | 238.76 | 236.66 | 234.7 |
| 100 day SMA | 216.18 | 214.8 | 213.41 |
| 150 day SMA | 194.02 | 192.89 | 191.77 |
| 200 day SMA | 175.88 | 174.82 | 173.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.