Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 316.29 and 327.43
| Daily Target 1 | 313.43 |
| Daily Target 2 | 319.15 |
| Daily Target 3 | 324.57333333333 |
| Daily Target 4 | 330.29 |
| Daily Target 5 | 335.71 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 324.86 (0.33%) | 330.00 | 318.86 - 330.00 | 0.7113 times | Thu 21 May 2026 | 323.79 (3.43%) | 311.47 | 310.26 - 328.82 | 0.8349 times | Wed 20 May 2026 | 313.05 (3.37%) | 308.71 | 305.13 - 320.71 | 1.0356 times | Tue 19 May 2026 | 302.84 (-2.01%) | 304.34 | 292.46 - 310.27 | 1.8869 times | Mon 18 May 2026 | 309.06 (-4.44%) | 327.69 | 304.60 - 328.00 | 1.1862 times | Fri 15 May 2026 | 323.42 (-6.23%) | 332.00 | 322.55 - 333.19 | 0.7383 times | Thu 14 May 2026 | 344.91 (1.69%) | 343.44 | 337.03 - 351.20 | 0.9207 times | Wed 13 May 2026 | 339.19 (-0.07%) | 332.18 | 331.28 - 342.88 | 1.3822 times | Tue 12 May 2026 | 339.42 (-4.39%) | 350.72 | 325.57 - 350.72 | 0.7562 times | Mon 11 May 2026 | 355.01 (-0.62%) | 357.00 | 350.00 - 357.51 | 0.5477 times | Fri 08 May 2026 | 357.24 (1.51%) | 358.19 | 350.23 - 362.63 | 0.6612 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 289.89 and 327.43
| Weekly Target 1 | 278.23 |
| Weekly Target 2 | 301.55 |
| Weekly Target 3 | 315.77333333333 |
| Weekly Target 4 | 339.09 |
| Weekly Target 5 | 353.31 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 324.86 (0.45%) | 327.69 | 292.46 - 330.00 | 1.5435 times | Fri 15 May 2026 | 323.42 (-9.47%) | 357.00 | 322.55 - 357.51 | 1.1859 times | Fri 08 May 2026 | 357.24 (-0.99%) | 352.34 | 345.10 - 364.50 | 0.7159 times | Wed 06 May 2026 | 360.81 (-7.26%) | 390.00 | 334.94 - 397.00 | 1.17 times | Fri 01 May 2026 | 389.05 (0.47%) | 391.36 | 355.08 - 391.36 | 0.9548 times | Fri 24 April 2026 | 387.24 (3.1%) | 376.03 | 373.39 - 397.44 | 1.0399 times | Fri 17 April 2026 | 375.60 (-1.06%) | 376.68 | 362.54 - 386.25 | 0.8357 times | Fri 10 April 2026 | 379.64 (14.24%) | 333.73 | 324.99 - 385.97 | 0.7087 times | Thu 02 April 2026 | 332.31 (6.93%) | 314.89 | 295.60 - 340.60 | 0.7165 times | Fri 27 March 2026 | 310.76 (-1.97%) | 326.69 | 303.99 - 360.00 | 1.1292 times | Fri 20 March 2026 | 317.02 (4.97%) | 312.59 | 304.11 - 332.70 | 0.4625 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 256.39 and 360.93
| Monthly Target 1 | 233.57 |
| Monthly Target 2 | 279.21 |
| Monthly Target 3 | 338.10666666667 |
| Monthly Target 4 | 383.75 |
| Monthly Target 5 | 442.65 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 324.86 (-15.38%) | 383.53 | 292.46 - 397.00 | 1.2787 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.9898 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 1.0435 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.2496 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.4979 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.6278 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.8577 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.8546 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.712 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 0.8883 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.5798 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 314.72 |
| 12 day DMA | 332.06 |
| 20 day DMA | 347.2 |
| 35 day DMA | 359.71 |
| 50 day DMA | 348.63 |
| 100 day DMA | 313.72 |
| 150 day DMA | 278.81 |
| 200 day DMA | 249.83 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.51 | 319.84 | 317.86 |
| 12 day EMA | 331.14 | 332.28 | 333.82 |
| 20 day EMA | 339.5 | 341.04 | 342.85 |
| 35 day EMA | 341.16 | 342.12 | 343.2 |
| 50 day EMA | 341.82 | 342.51 | 343.27 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.72 | 314.43 | 318.66 |
| 12 day SMA | 332.06 | 335.06 | 338.15 |
| 20 day SMA | 347.2 | 350.24 | 353.42 |
| 35 day SMA | 359.71 | 359.91 | 360.15 |
| 50 day SMA | 348.63 | 348.25 | 348.07 |
| 100 day SMA | 313.72 | 312.64 | 311.58 |
| 150 day SMA | 278.81 | 277.93 | 277.04 |
| 200 day SMA | 249.83 | 248.94 | 248.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.