Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 215.77 and 218.04
| Daily Target 1 | 215.28 |
| Daily Target 2 | 216.26 |
| Daily Target 3 | 217.55333333333 |
| Daily Target 4 | 218.53 |
| Daily Target 5 | 219.82 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.23 (-0.13%) | 218.35 | 216.58 - 218.85 | 0.1917 times | Tue 23 December 2025 | 217.51 (-0.11%) | 215.78 | 213.00 - 218.68 | 0.6346 times | Mon 22 December 2025 | 217.76 (0.77%) | 219.15 | 216.75 - 220.40 | 0.597 times | Fri 19 December 2025 | 216.09 (3.51%) | 209.15 | 209.15 - 216.67 | 2.1183 times | Thu 18 December 2025 | 208.77 (2.09%) | 211.68 | 203.68 - 211.68 | 0.9954 times | Wed 17 December 2025 | 204.49 (-4.96%) | 214.93 | 203.45 - 216.81 | 0.9536 times | Tue 16 December 2025 | 215.16 (-0.79%) | 217.35 | 212.51 - 222.41 | 0.909 times | Mon 15 December 2025 | 216.87 (0.84%) | 218.40 | 216.20 - 222.34 | 1.1576 times | Fri 12 December 2025 | 215.07 (-4.03%) | 220.85 | 210.32 - 223.34 | 1.4689 times | Thu 11 December 2025 | 224.11 (1.19%) | 220.89 | 214.78 - 224.37 | 0.9739 times | Wed 10 December 2025 | 221.47 (0.09%) | 221.27 | 217.46 - 223.96 | 1.1461 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 211.42 and 218.82
| Weekly Target 1 | 209.48 |
| Weekly Target 2 | 213.35 |
| Weekly Target 3 | 216.87666666667 |
| Weekly Target 4 | 220.75 |
| Weekly Target 5 | 224.28 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.23 (0.53%) | 219.15 | 213.00 - 220.40 | 0.2758 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 1.1888 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 1.0125 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 0.9685 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.7018 times | Fri 21 November 2025 | 196.00 (-3.2%) | 200.27 | 187.71 - 209.98 | 1.1597 times | Fri 14 November 2025 | 202.48 (-6.58%) | 224.26 | 192.57 - 224.39 | 1.0745 times | Fri 07 November 2025 | 216.73 (6.91%) | 199.41 | 193.95 - 232.05 | 2.3713 times | Fri 31 October 2025 | 202.73 (0%) | 206.55 | 200.31 - 208.21 | 0.2237 times | Fri 31 October 2025 | 202.73 (0.06%) | 204.50 | 200.31 - 213.64 | 1.0235 times | Fri 24 October 2025 | 202.61 (5.54%) | 192.51 | 185.52 - 205.36 | 1.3429 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 210.34 and 231.26
| Monthly Target 1 | 194.1 |
| Monthly Target 2 | 205.66 |
| Monthly Target 3 | 215.01666666667 |
| Monthly Target 4 | 226.58 |
| Monthly Target 5 | 235.94 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.23 (2.86%) | 207.46 | 203.45 - 224.37 | 0.8124 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.2513 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.2469 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 1.0388 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.296 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.8459 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.804 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.8657 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.0804 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.7585 times | Fri 28 February 2025 | 115.17 (0.08%) | 111.84 | 107.94 - 132.16 | 0.816 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 215.47 |
| 12 day DMA | 216.32 |
| 20 day DMA | 215.25 |
| 35 day DMA | 211.81 |
| 50 day DMA | 207.94 |
| 100 day DMA | 184.45 |
| 150 day DMA | 166.81 |
| 200 day DMA | 150.14 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.14 | 215.6 | 214.64 |
| 12 day EMA | 215.22 | 214.85 | 214.37 |
| 20 day EMA | 213.75 | 213.38 | 212.94 |
| 35 day EMA | 210.39 | 209.99 | 209.55 |
| 50 day EMA | 206.26 | 205.81 | 205.33 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.47 | 212.92 | 212.45 |
| 12 day SMA | 216.32 | 216.7 | 216.86 |
| 20 day SMA | 215.25 | 214.68 | 214.11 |
| 35 day SMA | 211.81 | 211.18 | 210.76 |
| 50 day SMA | 207.94 | 207.25 | 206.55 |
| 100 day SMA | 184.45 | 183.67 | 182.85 |
| 150 day SMA | 166.81 | 166.15 | 165.48 |
| 200 day SMA | 150.14 | 149.61 | 149.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.