AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong Daily Stock price targets for AehrTest AEHR are 27.79 and 31.22

Daily Target 125.07
Daily Target 227.08
Daily Target 328.503333333333
Daily Target 430.51
Daily Target 531.93

Daily price and volume Aehr Test

Date Closing Open Range Volume
Tue 20 January 2026 29.08 (1.25%) 27.91 26.50 - 29.93 0.864 times
Fri 16 January 2026 28.72 (8.25%) 26.90 26.14 - 29.41 0.9798 times
Thu 15 January 2026 26.53 (2.16%) 27.43 26.40 - 28.20 0.8116 times
Wed 14 January 2026 25.97 (-3.21%) 27.16 25.53 - 28.50 0.9183 times
Tue 13 January 2026 26.83 (1.94%) 26.74 26.00 - 28.41 1.1936 times
Mon 12 January 2026 26.32 (-0.15%) 26.02 25.91 - 28.80 1.22 times
Fri 09 January 2026 26.36 (16.12%) 21.94 21.24 - 26.42 2.2928 times
Thu 08 January 2026 22.70 (-6.12%) 23.90 22.41 - 24.37 0.7296 times
Wed 07 January 2026 24.18 (-2.38%) 24.23 23.75 - 24.93 0.5543 times
Tue 06 January 2026 24.77 (5.45%) 23.53 23.42 - 25.06 0.4358 times
Mon 05 January 2026 23.49 (6%) 22.70 22.59 - 23.95 0.6251 times

Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 27.79 and 31.22

Weekly Target 125.07
Weekly Target 227.08
Weekly Target 328.503333333333
Weekly Target 430.51
Weekly Target 531.93

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Tue 20 January 2026 29.08 (1.25%) 27.91 26.50 - 29.93 0.3251 times
Fri 16 January 2026 28.72 (8.95%) 26.02 25.53 - 29.41 1.9276 times
Fri 09 January 2026 26.36 (18.95%) 22.70 21.24 - 26.42 1.7448 times
Fri 02 January 2026 22.16 (3.26%) 21.06 19.90 - 22.29 0.8252 times
Fri 26 December 2025 21.46 (-1.6%) 22.49 21.01 - 23.20 0.4787 times
Fri 19 December 2025 21.81 (-10.91%) 24.66 21.34 - 24.66 0.9408 times
Fri 12 December 2025 24.48 (-1.05%) 25.05 22.60 - 26.53 0.8938 times
Fri 05 December 2025 24.74 (7.71%) 22.32 21.96 - 25.88 0.8525 times
Fri 28 November 2025 22.97 (13.32%) 20.32 20.12 - 23.36 0.8026 times
Fri 21 November 2025 20.27 (-0.34%) 20.12 18.70 - 21.43 1.209 times
Fri 14 November 2025 20.34 (-16.91%) 25.09 19.27 - 25.49 1.4314 times

weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 25.04 and 33.98

Monthly Target 117.73
Monthly Target 223.4
Monthly Target 326.666666666667
Monthly Target 432.34
Monthly Target 535.61

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Tue 20 January 2026 29.08 (44.03%) 21.02 20.99 - 29.93 0.5176 times
Wed 31 December 2025 20.19 (-12.1%) 22.32 19.90 - 26.53 0.4653 times
Fri 28 November 2025 22.97 (-11.62%) 24.61 18.70 - 26.06 0.599 times
Fri 31 October 2025 25.99 (-13.68%) 30.02 22.61 - 34.35 1.7667 times
Tue 30 September 2025 30.11 (20.68%) 23.55 22.88 - 34.10 1.2371 times
Fri 29 August 2025 24.95 (47.63%) 16.25 15.94 - 27.51 1.6049 times
Thu 31 July 2025 16.90 (30.7%) 12.66 12.19 - 23.00 1.9502 times
Mon 30 June 2025 12.93 (35.53%) 9.52 9.38 - 13.47 0.7855 times
Fri 30 May 2025 9.54 (11.84%) 8.67 8.02 - 10.45 0.3961 times
Wed 30 April 2025 8.53 (17.01%) 7.31 6.27 - 8.89 0.6778 times
Mon 31 March 2025 7.29 (-24.38%) 9.83 7.08 - 10.00 0.6573 times

monthly chart AehrTest

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 27.43
12 day DMA 25.59
20 day DMA 23.94
35 day DMA 23.85
50 day DMA 23.19
100 day DMA 25.26
150 day DMA 22.4
200 day DMA 19.06

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6226.8925.97
12 day EMA25.9725.424.8
20 day EMA25.0224.5924.16
35 day EMA24.2223.9323.65
50 day EMA23.8123.623.39

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4326.8726.4
12 day SMA25.5924.8524.15
20 day SMA23.9423.5623.19
35 day SMA23.8523.6723.46
50 day SMA23.1923.1223.04
100 day SMA25.2625.2125.19
150 day SMA22.422.2922.18
200 day SMA19.0618.9618.85
Back to top | Use Dark Theme