Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 26.07 and 29.56
| Daily Target 1 | 25.41 |
| Daily Target 2 | 26.72 |
| Daily Target 3 | 28.903333333333 |
| Daily Target 4 | 30.21 |
| Daily Target 5 | 32.39 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.02 (-9.26%) | 30.69 | 27.60 - 31.09 | 0.6745 times | Thu 22 January 2026 | 30.88 (5.75%) | 30.45 | 29.71 - 31.84 | 1.0218 times | Wed 21 January 2026 | 29.20 (0.41%) | 29.98 | 27.06 - 30.40 | 0.7078 times | Tue 20 January 2026 | 29.08 (1.25%) | 27.91 | 26.50 - 29.93 | 0.7926 times | Fri 16 January 2026 | 28.72 (8.25%) | 26.90 | 26.14 - 29.41 | 0.8989 times | Thu 15 January 2026 | 26.53 (2.16%) | 27.43 | 26.40 - 28.20 | 0.7446 times | Wed 14 January 2026 | 25.97 (-3.21%) | 27.16 | 25.53 - 28.50 | 0.8424 times | Tue 13 January 2026 | 26.83 (1.94%) | 26.74 | 26.00 - 28.41 | 1.095 times | Mon 12 January 2026 | 26.32 (-0.15%) | 26.02 | 25.91 - 28.80 | 1.1192 times | Fri 09 January 2026 | 26.36 (16.12%) | 21.94 | 21.24 - 26.42 | 2.1033 times | Thu 08 January 2026 | 22.70 (-6.12%) | 23.90 | 22.41 - 24.37 | 0.6693 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 27.26 and 32.6
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 28.786666666667 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 1.1933 times | Fri 16 January 2026 | 28.72 (8.95%) | 26.02 | 25.53 - 29.41 | 1.7546 times | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 1.5882 times | Fri 02 January 2026 | 22.16 (3.26%) | 21.06 | 19.90 - 22.29 | 0.7511 times | Fri 26 December 2025 | 21.46 (-1.6%) | 22.49 | 21.01 - 23.20 | 0.4357 times | Fri 19 December 2025 | 21.81 (-10.91%) | 24.66 | 21.34 - 24.66 | 0.8564 times | Fri 12 December 2025 | 24.48 (-1.05%) | 25.05 | 22.60 - 26.53 | 0.8136 times | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.776 times | Fri 28 November 2025 | 22.97 (13.32%) | 20.32 | 20.12 - 23.36 | 0.7306 times | Fri 21 November 2025 | 20.27 (-0.34%) | 20.12 | 18.70 - 21.43 | 1.1005 times | Fri 14 November 2025 | 20.34 (-16.91%) | 25.09 | 19.27 - 25.49 | 1.303 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 24.51 and 35.36
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 26.95 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.02 (38.78%) | 21.02 | 20.99 - 31.84 | 0.6312 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4597 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5918 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.7456 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.2223 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.5856 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.9268 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.7761 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3913 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6696 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.6495 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 27.07 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.42 |
| 50 day DMA | 23.5 |
| 100 day DMA | 25.37 |
| 150 day DMA | 22.76 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 29.06 | 28.15 |
| 12 day EMA | 27.28 | 27.15 | 26.47 |
| 20 day EMA | 26.11 | 25.91 | 25.39 |
| 35 day EMA | 24.95 | 24.77 | 24.41 |
| 50 day EMA | 24.15 | 23.99 | 23.71 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 28.88 | 27.9 |
| 12 day SMA | 27.07 | 26.8 | 26.18 |
| 20 day SMA | 24.98 | 24.72 | 24.31 |
| 35 day SMA | 24.42 | 24.26 | 24.02 |
| 50 day SMA | 23.5 | 23.43 | 23.3 |
| 100 day SMA | 25.37 | 25.34 | 25.28 |
| 150 day SMA | 22.76 | 22.65 | 22.52 |
| 200 day SMA | 19.4 | 19.29 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.