Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 24.18 and 25.25
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 25.056666666667 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 26.13 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.74 (-2.98%) | 25.61 | 24.68 - 25.75 | 0.661 times | Thu 04 December 2025 | 25.50 (2.99%) | 24.45 | 24.33 - 25.88 | 0.9711 times | Wed 03 December 2025 | 24.76 (10.34%) | 22.60 | 22.22 - 25.13 | 1.2574 times | Tue 02 December 2025 | 22.44 (-0.4%) | 22.62 | 22.20 - 23.13 | 0.4653 times | Mon 01 December 2025 | 22.53 (-1.92%) | 22.32 | 21.96 - 23.41 | 1.0044 times | Fri 28 November 2025 | 22.97 (0.22%) | 23.30 | 22.80 - 23.36 | 0.5578 times | Wed 26 November 2025 | 22.92 (6.6%) | 21.82 | 21.23 - 23.16 | 0.775 times | Tue 25 November 2025 | 21.50 (3.02%) | 20.59 | 20.12 - 21.69 | 1.0698 times | Mon 24 November 2025 | 20.87 (2.96%) | 20.32 | 20.25 - 21.10 | 1.7012 times | Fri 21 November 2025 | 20.27 (4.48%) | 19.23 | 18.70 - 20.56 | 1.537 times | Thu 20 November 2025 | 19.40 (-2.32%) | 21.15 | 19.27 - 21.43 | 1.2304 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 23.35 and 27.27
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.4556 times | Fri 28 November 2025 | 22.97 (13.32%) | 20.32 | 20.12 - 23.36 | 0.4289 times | Fri 21 November 2025 | 20.27 (-0.34%) | 20.12 | 18.70 - 21.43 | 0.6461 times | Fri 14 November 2025 | 20.34 (-16.91%) | 25.09 | 19.27 - 25.49 | 0.765 times | Fri 07 November 2025 | 24.48 (-5.81%) | 24.61 | 22.66 - 26.06 | 0.7617 times | Fri 31 October 2025 | 25.99 (0%) | 25.38 | 25.31 - 26.28 | 0.1854 times | Fri 31 October 2025 | 25.99 (4.13%) | 25.42 | 24.27 - 28.10 | 1.0776 times | Fri 24 October 2025 | 24.96 (-1.58%) | 25.36 | 22.61 - 28.87 | 1.3106 times | Fri 17 October 2025 | 25.36 (7.96%) | 24.61 | 23.49 - 29.71 | 1.3598 times | Fri 10 October 2025 | 23.49 (-24.83%) | 31.06 | 22.92 - 32.55 | 3.0092 times | Fri 03 October 2025 | 31.25 (3.51%) | 31.00 | 29.41 - 34.35 | 1.3069 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 23.35 and 27.27
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 24.193333333333 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.1073 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.6125 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.8066 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.265 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.6411 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.9941 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.8033 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.405 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.693 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.6722 times | Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.6128 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.21 |
| 35 day DMA | 23.61 |
| 50 day DMA | 24.99 |
| 100 day DMA | 23.91 |
| 150 day DMA | 19.67 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 23.89 | 23.09 |
| 12 day EMA | 23.17 | 22.89 | 22.42 |
| 20 day EMA | 23.15 | 22.98 | 22.72 |
| 35 day EMA | 24.06 | 24.02 | 23.93 |
| 50 day EMA | 25.46 | 25.49 | 25.49 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.64 | 23.12 |
| 12 day SMA | 22.31 | 21.9 | 21.44 |
| 20 day SMA | 22.21 | 22.15 | 22.16 |
| 35 day SMA | 23.61 | 23.67 | 23.78 |
| 50 day SMA | 24.99 | 25.11 | 25.25 |
| 100 day SMA | 23.91 | 23.81 | 23.7 |
| 150 day SMA | 19.67 | 19.56 | 19.45 |
| 200 day SMA | 16.97 | 16.9 | 16.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.