Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 104.84 and 116.14
| Daily Target 1 | 96.09 |
| Daily Target 2 | 102.28 |
| Daily Target 3 | 107.39 |
| Daily Target 4 | 113.58 |
| Daily Target 5 | 118.69 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.47 (5.28%) | 103.22 | 101.20 - 112.50 | 0.926 times | Thu 11 June 2026 | 103.03 (10.41%) | 95.59 | 91.65 - 103.45 | 0.6286 times | Wed 10 June 2026 | 93.32 (-1.06%) | 93.00 | 90.70 - 104.44 | 1.3682 times | Tue 09 June 2026 | 94.32 (-1.37%) | 97.65 | 84.62 - 106.54 | 1.0924 times | Mon 08 June 2026 | 95.63 (-2.88%) | 98.47 | 93.65 - 105.80 | 0.7962 times | Fri 05 June 2026 | 98.47 (-15.55%) | 110.32 | 96.90 - 111.79 | 1.3595 times | Thu 04 June 2026 | 116.60 (1.8%) | 111.90 | 103.18 - 119.47 | 0.745 times | Wed 03 June 2026 | 114.54 (1.31%) | 114.23 | 110.50 - 121.80 | 1.2422 times | Tue 02 June 2026 | 113.06 (20.78%) | 92.85 | 92.56 - 114.02 | 1.1463 times | Mon 01 June 2026 | 93.61 (1.45%) | 88.17 | 86.58 - 93.74 | 0.6958 times | Fri 29 May 2026 | 92.27 (-7.72%) | 101.30 | 90.77 - 102.79 | 0.7462 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 96.55 and 124.43
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 91.23 |
| Weekly Target 3 | 101.86333333333 |
| Weekly Target 4 | 119.11 |
| Weekly Target 5 | 129.74 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 0.6876 times | Fri 05 June 2026 | 98.47 (6.72%) | 88.17 | 86.58 - 121.80 | 0.7415 times | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.594 times | Fri 22 May 2026 | 94.99 (-4.35%) | 96.80 | 76.76 - 101.03 | 0.9342 times | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 1.0891 times | Fri 08 May 2026 | 97.23 (0.52%) | 91.19 | 86.32 - 103.83 | 0.7188 times | Wed 06 May 2026 | 96.73 (3.93%) | 95.00 | 84.12 - 99.43 | 0.6274 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 1.374 times | Fri 24 April 2026 | 95.86 (14.31%) | 82.20 | 81.15 - 102.48 | 1.3644 times | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 1.869 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 3.0675 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 96.55 and 133.73
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 88.13 |
| Monthly Target 3 | 104.96333333333 |
| Monthly Target 4 | 125.31 |
| Monthly Target 5 | 142.14 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.47 (17.56%) | 88.17 | 84.62 - 121.80 | 0.4644 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.3534 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.5809 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9428 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.9152 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6278 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3563 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4587 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.353 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9474 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.229 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 101.94 |
| 20 day DMA | 98.48 |
| 35 day DMA | 96.44 |
| 50 day DMA | 90.74 |
| 100 day DMA | 62.15 |
| 150 day DMA | 49.16 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 99.4 | 97.59 |
| 12 day EMA | 101.17 | 99.84 | 99.26 |
| 20 day EMA | 99.13 | 98.15 | 97.64 |
| 35 day EMA | 93.07 | 92.16 | 91.52 |
| 50 day EMA | 87.19 | 86.32 | 85.64 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 96.95 | 99.67 |
| 12 day SMA | 101.94 | 101.55 | 102.12 |
| 20 day SMA | 98.48 | 98.38 | 98.39 |
| 35 day SMA | 96.44 | 96.08 | 95.87 |
| 50 day SMA | 90.74 | 89.46 | 88.19 |
| 100 day SMA | 62.15 | 61.36 | 60.62 |
| 150 day SMA | 49.16 | 48.61 | 48.09 |
| 200 day SMA | 43.71 | 43.29 | 42.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.