Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 41.74 and 45.93
| Daily Target 1 | 38.7 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 42.89 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 47.08 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.46 (3.86%) | 41.96 | 41.01 - 45.20 | 0.4737 times | Mon 09 March 2026 | 40.88 (14.93%) | 34.90 | 33.50 - 40.93 | 0.6311 times | Fri 06 March 2026 | 35.57 (-12.15%) | 40.41 | 35.17 - 42.15 | 0.5772 times | Thu 05 March 2026 | 40.49 (-5.09%) | 41.34 | 38.88 - 43.38 | 0.9465 times | Wed 04 March 2026 | 42.66 (2.45%) | 44.04 | 40.62 - 46.95 | 1.378 times | Tue 03 March 2026 | 41.64 (-5.43%) | 40.90 | 38.75 - 44.96 | 1.871 times | Mon 02 March 2026 | 44.03 (17.63%) | 38.93 | 38.92 - 44.54 | 1.4488 times | Fri 27 February 2026 | 37.43 (-5.67%) | 38.25 | 36.52 - 39.77 | 0.6788 times | Thu 26 February 2026 | 39.68 (-4.34%) | 41.48 | 37.30 - 43.91 | 1.0259 times | Wed 25 February 2026 | 41.48 (5.74%) | 39.67 | 39.41 - 41.75 | 0.9692 times | Tue 24 February 2026 | 39.23 (14.31%) | 34.50 | 34.42 - 40.00 | 1.3725 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 37.98 and 49.68
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 40.386666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.46 (19.37%) | 34.90 | 33.50 - 45.20 | 0.3563 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 2.0063 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 1.6054 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.697 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.2363 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.8387 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.7664 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 0.7788 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 0.6942 times | Fri 16 January 2026 | 28.72 (8.95%) | 26.02 | 25.53 - 29.41 | 1.0207 times | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 0.9239 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 37.98 and 51.43
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 40.97 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.46 (13.44%) | 38.93 | 33.50 - 46.95 | 0.5003 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 1.0892 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.7471 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.424 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5459 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.6102 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.1275 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.4626 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.7773 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.7159 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.361 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 39.99 |
| 20 day DMA | 36.03 |
| 35 day DMA | 32.13 |
| 50 day DMA | 29.85 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.31 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 39.72 | 39.14 |
| 12 day EMA | 38.91 | 38.27 | 37.79 |
| 20 day EMA | 36.66 | 36.05 | 35.54 |
| 35 day EMA | 33.55 | 33.03 | 32.57 |
| 50 day EMA | 30.27 | 29.77 | 29.32 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.25 | 40.88 |
| 12 day SMA | 39.99 | 39.25 | 38.37 |
| 20 day SMA | 36.03 | 35.25 | 34.59 |
| 35 day SMA | 32.13 | 31.75 | 31.4 |
| 50 day SMA | 29.85 | 29.43 | 29.06 |
| 100 day SMA | 26.69 | 26.56 | 26.43 |
| 150 day SMA | 26.31 | 26.15 | 26 |
| 200 day SMA | 23.22 | 23.05 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.