Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 95.2 and 103.15
| Daily Target 1 | 89.67 |
| Daily Target 2 | 92.77 |
| Daily Target 3 | 97.623333333333 |
| Daily Target 4 | 100.72 |
| Daily Target 5 | 105.57 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.86 (0.37%) | 95.04 | 94.53 - 102.48 | 0.5299 times | Thu 23 April 2026 | 95.51 (-1.84%) | 95.00 | 89.80 - 98.88 | 0.7151 times | Wed 22 April 2026 | 97.30 (3.82%) | 99.50 | 91.60 - 101.99 | 0.753 times | Tue 21 April 2026 | 93.72 (3.93%) | 90.20 | 89.09 - 99.67 | 1.4054 times | Mon 20 April 2026 | 90.18 (7.54%) | 82.20 | 81.15 - 92.20 | 0.8162 times | Fri 17 April 2026 | 83.86 (3.81%) | 84.27 | 79.12 - 85.01 | 1.1341 times | Thu 16 April 2026 | 80.78 (10.33%) | 84.66 | 80.61 - 91.43 | 2.3106 times | Wed 15 April 2026 | 73.22 (-1.64%) | 73.08 | 69.58 - 75.88 | 0.7717 times | Tue 14 April 2026 | 74.44 (3.88%) | 72.41 | 68.50 - 74.72 | 0.579 times | Mon 13 April 2026 | 71.66 (1.75%) | 68.99 | 68.69 - 74.53 | 0.9849 times | Fri 10 April 2026 | 70.43 (2.24%) | 69.40 | 65.60 - 73.20 | 1.1923 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 88.51 and 109.84
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 93.163333333333 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 114.49 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.86 (14.31%) | 82.20 | 81.15 - 102.48 | 1.2481 times | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 1.7098 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 2.8062 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 0.7988 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.5335 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.3406 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.20 | 0.4048 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 1.005 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 0.8041 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.3491 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.1183 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 65.76 and 132.59
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 77.996666666667 |
| Monthly Target 4 | 120.34 |
| Monthly Target 5 | 144.83 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.86 (158.52%) | 38.36 | 35.65 - 102.48 | 2.0904 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.8959 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8697 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.5966 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3386 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4359 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.2857 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9003 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.1679 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.4192 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.5716 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 94.51 |
| 12 day DMA | 82.99 |
| 20 day DMA | 67.25 |
| 35 day DMA | 54.77 |
| 50 day DMA | 48.71 |
| 100 day DMA | 36.74 |
| 150 day DMA | 33.14 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 91.45 | 89.42 |
| 12 day EMA | 82.61 | 80.2 | 77.42 |
| 20 day EMA | 72.97 | 70.56 | 67.94 |
| 35 day EMA | 61.61 | 59.59 | 57.48 |
| 50 day EMA | 51.38 | 49.57 | 47.7 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.51 | 92.11 | 89.17 |
| 12 day SMA | 82.99 | 80.26 | 76.49 |
| 20 day SMA | 67.25 | 64.19 | 61.37 |
| 35 day SMA | 54.77 | 53.23 | 51.75 |
| 50 day SMA | 48.71 | 47.33 | 45.98 |
| 100 day SMA | 36.74 | 36.01 | 35.27 |
| 150 day SMA | 33.14 | 32.69 | 32.24 |
| 200 day SMA | 30.04 | 29.63 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.