AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 9.32 and 9.41

Daily Target 19.29
Daily Target 29.34
Daily Target 39.3833333333333
Daily Target 49.43
Daily Target 59.47

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Thu 13 August 2026 9.38 (-0.21%) 9.40 9.34 - 9.43 0.6975 times
Wed 12 August 2026 9.40 (0.11%) 9.42 9.40 - 9.44 0.6026 times
Tue 11 August 2026 9.39 (-0.63%) 9.45 9.39 - 9.50 0.8926 times
Mon 10 August 2026 9.45 (-0.84%) 9.51 9.45 - 9.58 0.9693 times
Fri 07 August 2026 9.53 (0.74%) 9.59 9.50 - 9.61 1.1582 times
Thu 06 August 2026 9.46 (-0.42%) 9.52 9.43 - 9.57 1.4718 times
Wed 05 August 2026 9.50 (1.28%) 9.47 9.43 - 9.53 1.3851 times
Tue 04 August 2026 9.38 (-0.85%) 9.45 9.38 - 9.48 1.0788 times
Mon 03 August 2026 9.46 (0.21%) 9.47 9.42 - 9.49 0.805 times
Fri 31 July 2026 9.44 (0%) 9.43 9.39 - 9.48 0.9391 times
Thu 30 July 2026 9.44 (4.66%) 9.32 9.31 - 9.45 1.415 times

Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 9.24 and 9.48

Weekly Target 19.19
Weekly Target 29.29
Weekly Target 39.4333333333333
Weekly Target 49.53
Weekly Target 59.67

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Thu 13 August 2026 9.38 (-1.57%) 9.51 9.34 - 9.58 0.6132 times
Fri 07 August 2026 9.53 (0.95%) 9.47 9.38 - 9.61 1.1441 times
Fri 31 July 2026 9.44 (3.4%) 9.18 9.00 - 9.48 1.3726 times
Fri 24 July 2026 9.13 (0%) 9.10 9.07 - 9.16 0.2317 times
Fri 24 July 2026 9.13 (1.44%) 9.06 8.99 - 9.24 1.205 times
Fri 17 July 2026 9.00 (2.27%) 8.79 8.73 - 9.10 1.2034 times
Fri 10 July 2026 8.80 (1.62%) 8.79 8.64 - 8.83 1.0033 times
Thu 02 July 2026 8.66 (3.1%) 8.34 8.34 - 8.70 1.0232 times
Fri 26 June 2026 8.40 (-0.24%) 8.59 8.34 - 8.63 1.1161 times
Thu 18 June 2026 8.42 (-2.77%) 8.55 8.42 - 8.69 1.0874 times
Fri 12 June 2026 8.66 (5.1%) 8.29 8.17 - 8.66 1.3531 times

weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 9.23 and 9.5

Monthly Target 19.17
Monthly Target 29.28
Monthly Target 39.4433333333333
Monthly Target 49.55
Monthly Target 59.71

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Thu 13 August 2026 9.38 (-0.64%) 9.47 9.34 - 9.61 0.3676 times
Fri 31 July 2026 9.44 (11.85%) 8.48 8.48 - 9.48 1.1651 times
Tue 30 June 2026 8.44 (0.36%) 8.30 8.17 - 8.69 1.0858 times
Fri 29 May 2026 8.41 (2.19%) 8.23 8.02 - 8.81 0.7784 times
Thu 30 April 2026 8.23 (13.36%) 7.38 7.19 - 8.27 1.1782 times
Tue 31 March 2026 7.26 (-3.2%) 7.29 6.75 - 7.45 1.3096 times
Fri 27 February 2026 7.50 (-3.72%) 7.81 7.23 - 7.95 1.2867 times
Fri 30 January 2026 7.79 (1.04%) 7.78 7.43 - 8.02 0.8654 times
Wed 31 December 2025 7.71 (-3.87%) 7.92 7.09 - 7.99 0.9961 times
Fri 28 November 2025 8.02 (5.94%) 7.45 7.42 - 8.03 0.9671 times
Fri 31 October 2025 7.57 (-5.26%) 7.95 7.27 - 8.05 0.8654 times

monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.4
20 day DMA 9.29
35 day DMA 9.05
50 day DMA 8.87
100 day DMA 8.46
150 day DMA 8.13
200 day DMA 8.01

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.439.44
12 day EMA9.379.379.36
20 day EMA9.279.269.25
35 day EMA9.099.079.05
50 day EMA8.888.868.84

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.459.47
12 day SMA9.49.399.37
20 day SMA9.299.279.25
35 day SMA9.059.028.99
50 day SMA8.878.848.82
100 day SMA8.468.448.41
150 day SMA8.138.128.11
200 day SMA8.0188
Back to top | Use Dark Theme