Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.33 and 7.42
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.4033333333333 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.49 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.38 (0.14%) | 7.41 | 7.37 - 7.46 | 1.378 times | Thu 11 December 2025 | 7.37 (2.22%) | 7.35 | 7.35 - 7.42 | 0.6513 times | Wed 10 December 2025 | 7.21 (-8.62%) | 7.20 | 7.09 - 7.23 | 2.1772 times | Tue 09 December 2025 | 7.89 (-0.5%) | 7.91 | 7.89 - 7.98 | 0.8219 times | Mon 08 December 2025 | 7.93 (1.28%) | 7.95 | 7.92 - 7.97 | 0.7414 times | Fri 05 December 2025 | 7.83 (0%) | 7.89 | 7.80 - 7.91 | 0.5504 times | Thu 04 December 2025 | 7.83 (-0.38%) | 7.84 | 7.81 - 7.88 | 0.8809 times | Wed 03 December 2025 | 7.86 (-1.01%) | 7.89 | 7.81 - 7.94 | 1.1081 times | Tue 02 December 2025 | 7.94 (0.76%) | 7.99 | 7.91 - 7.99 | 0.9455 times | Mon 01 December 2025 | 7.88 (-1.75%) | 7.92 | 7.88 - 7.97 | 0.7453 times | Fri 28 November 2025 | 8.02 (2.04%) | 7.97 | 7.96 - 8.03 | 0.3501 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 6.79 and 7.68
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.38 (-5.75%) | 7.95 | 7.09 - 7.98 | 1.5794 times | Fri 05 December 2025 | 7.83 (-2.37%) | 7.92 | 7.80 - 7.99 | 1.158 times | Fri 28 November 2025 | 8.02 (7.36%) | 7.52 | 7.48 - 8.03 | 0.8656 times | Fri 21 November 2025 | 7.47 (-4.23%) | 7.76 | 7.42 - 7.76 | 1.3278 times | Fri 14 November 2025 | 7.80 (2.63%) | 7.62 | 7.60 - 8.00 | 1.0376 times | Fri 07 November 2025 | 7.60 (0.4%) | 7.45 | 7.44 - 7.64 | 1.0267 times | Fri 31 October 2025 | 7.57 (0%) | 7.56 | 7.52 - 7.59 | 0.2673 times | Fri 31 October 2025 | 7.57 (2.3%) | 7.47 | 7.44 - 7.66 | 1.1416 times | Fri 24 October 2025 | 7.40 (0.54%) | 7.37 | 7.30 - 7.47 | 0.7153 times | Fri 17 October 2025 | 7.36 (-6%) | 7.70 | 7.27 - 7.83 | 0.8807 times | Tue 07 October 2025 | 7.83 (-0.89%) | 7.78 | 7.77 - 8.00 | 0.3202 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.79 and 7.69
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.38 (-7.98%) | 7.92 | 7.09 - 7.99 | 0.4253 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.6615 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.5919 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.6882 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.6598 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.8808 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.2166 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 1.9756 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.7343 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.166 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 0.6877 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.56 | 7.66 |
| 12 day EMA | 7.63 | 7.67 | 7.73 |
| 20 day EMA | 7.66 | 7.69 | 7.72 |
| 35 day EMA | 7.67 | 7.69 | 7.71 |
| 50 day EMA | 7.67 | 7.68 | 7.69 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.65 | 7.74 |
| 12 day SMA | 7.75 | 7.78 | 7.79 |
| 20 day SMA | 7.68 | 7.7 | 7.73 |
| 35 day SMA | 7.64 | 7.64 | 7.64 |
| 50 day SMA | 7.65 | 7.66 | 7.67 |
| 100 day SMA | 7.61 | 7.61 | 7.6 |
| 150 day SMA | 7.41 | 7.4 | 7.4 |
| 200 day SMA | 7.13 | 7.12 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.