Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.43 and 7.55
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.4466666666667 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.57 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.48 (1.49%) | 7.42 | 7.37 - 7.49 | 1.363 times | Mon 06 April 2026 | 7.37 (0.14%) | 7.33 | 7.33 - 7.40 | 0.3617 times | Thu 02 April 2026 | 7.36 (-0.14%) | 7.21 | 7.19 - 7.37 | 1.2879 times | Wed 01 April 2026 | 7.37 (1.52%) | 7.38 | 7.32 - 7.41 | 1.2185 times | Tue 31 March 2026 | 7.26 (4.76%) | 7.13 | 7.10 - 7.27 | 1.3724 times | Mon 30 March 2026 | 6.93 (1.02%) | 6.91 | 6.90 - 7.01 | 0.6862 times | Fri 27 March 2026 | 6.86 (-2%) | 6.98 | 6.84 - 7.00 | 0.6063 times | Thu 26 March 2026 | 7.00 (-0.99%) | 7.03 | 6.99 - 7.11 | 0.8999 times | Wed 25 March 2026 | 7.07 (1.58%) | 7.15 | 7.02 - 7.16 | 0.984 times | Tue 24 March 2026 | 6.96 (0%) | 6.88 | 6.88 - 7.00 | 1.2201 times | Mon 23 March 2026 | 6.96 (2.2%) | 6.96 | 6.92 - 7.08 | 1.3086 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.41 and 7.57
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.48 (1.63%) | 7.33 | 7.33 - 7.49 | 0.4382 times | Thu 02 April 2026 | 7.36 (7.29%) | 6.91 | 6.90 - 7.41 | 1.1599 times | Fri 27 March 2026 | 6.86 (0.73%) | 6.96 | 6.84 - 7.16 | 1.2752 times | Fri 20 March 2026 | 6.81 (0.29%) | 6.87 | 6.75 - 7.06 | 0.9786 times | Fri 13 March 2026 | 6.79 (-3.69%) | 6.96 | 6.77 - 7.20 | 1.3087 times | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 0.9637 times | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 0.9967 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 1.0508 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 0.4734 times | Fri 13 February 2026 | 7.58 (-3.81%) | 7.85 | 7.49 - 7.95 | 1.3549 times | Fri 06 February 2026 | 7.88 (1.16%) | 7.81 | 7.65 - 7.95 | 1.085 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.34 and 7.64
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.48 (3.03%) | 7.38 | 7.19 - 7.49 | 0.2837 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.3325 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.3092 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8806 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 1.0136 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9841 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8805 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 1.0238 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.9816 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.3104 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.81 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.28 | 7.23 |
| 12 day EMA | 7.2 | 7.15 | 7.11 |
| 20 day EMA | 7.18 | 7.15 | 7.13 |
| 35 day EMA | 7.26 | 7.25 | 7.24 |
| 50 day EMA | 7.4 | 7.4 | 7.4 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.26 | 7.16 |
| 12 day SMA | 7.12 | 7.07 | 7.04 |
| 20 day SMA | 7.06 | 7.04 | 7.02 |
| 35 day SMA | 7.22 | 7.22 | 7.23 |
| 50 day SMA | 7.39 | 7.39 | 7.4 |
| 100 day SMA | 7.53 | 7.54 | 7.54 |
| 150 day SMA | 7.58 | 7.59 | 7.59 |
| 200 day SMA | 7.49 | 7.49 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.