Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 102.7 and 103.95
| Daily Target 1 | 102.35 |
| Daily Target 2 | 103.04 |
| Daily Target 3 | 103.6 |
| Daily Target 4 | 104.29 |
| Daily Target 5 | 104.85 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.73 (-0.25%) | 103.95 | 102.91 - 104.16 | 1.1331 times | Fri 16 January 2026 | 103.99 (0.73%) | 102.89 | 102.53 - 104.14 | 0.5123 times | Thu 15 January 2026 | 103.24 (0.68%) | 102.96 | 102.40 - 103.39 | 0.7627 times | Wed 14 January 2026 | 102.54 (1.09%) | 101.69 | 100.90 - 102.80 | 0.8532 times | Tue 13 January 2026 | 101.43 (1.23%) | 100.31 | 99.90 - 101.55 | 0.9993 times | Mon 12 January 2026 | 100.20 (0.29%) | 99.87 | 99.71 - 100.81 | 0.9709 times | Fri 09 January 2026 | 99.91 (0.37%) | 100.14 | 99.77 - 101.13 | 1.0213 times | Thu 08 January 2026 | 99.54 (0.47%) | 98.92 | 98.92 - 100.71 | 0.9431 times | Wed 07 January 2026 | 99.07 (-1.53%) | 101.28 | 98.80 - 101.28 | 1.0175 times | Tue 06 January 2026 | 100.61 (1.01%) | 99.80 | 99.60 - 100.89 | 1.7867 times | Mon 05 January 2026 | 99.60 (-1.25%) | 100.36 | 97.89 - 100.36 | 1.1989 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 102.7 and 103.95
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 103.04 |
| Weekly Target 3 | 103.6 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 104.85 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.73 (-0.25%) | 103.95 | 102.91 - 104.16 | 0.247 times | Fri 16 January 2026 | 103.99 (4.08%) | 99.87 | 99.71 - 104.14 | 0.8935 times | Fri 09 January 2026 | 99.91 (-0.94%) | 100.36 | 97.89 - 101.28 | 1.301 times | Fri 02 January 2026 | 100.86 (0.6%) | 99.88 | 99.03 - 101.46 | 0.4884 times | Mon 29 December 2025 | 100.26 (0.45%) | 99.88 | 99.81 - 100.73 | 0.1417 times | Fri 26 December 2025 | 99.81 (1.35%) | 98.07 | 97.96 - 99.94 | 0.7119 times | Fri 19 December 2025 | 98.48 (1.24%) | 97.84 | 97.54 - 99.88 | 2.5178 times | Fri 12 December 2025 | 97.27 (-2.59%) | 100.10 | 96.57 - 100.36 | 1.3023 times | Fri 05 December 2025 | 99.86 (-6.1%) | 105.98 | 99.64 - 106.11 | 1.6428 times | Fri 28 November 2025 | 106.35 (1.74%) | 104.41 | 103.27 - 106.61 | 0.7536 times | Fri 21 November 2025 | 104.53 (-0.47%) | 105.53 | 102.82 - 106.08 | 1.3597 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 100.81 and 107.08
| Monthly Target 1 | 95.66 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 101.92666666667 |
| Monthly Target 4 | 105.96 |
| Monthly Target 5 | 108.2 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.73 (3.88%) | 99.74 | 97.89 - 104.16 | 0.5245 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.3094 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.9022 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.2125 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.9023 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8999 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0108 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0672 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.0884 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.0828 times | Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.2204 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 102.99 |
| 12 day DMA | 101.23 |
| 20 day DMA | 100.6 |
| 35 day DMA | 100.27 |
| 50 day DMA | 101.57 |
| 100 day DMA | 101.85 |
| 150 day DMA | 100.77 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 102.55 | 101.83 |
| 12 day EMA | 101.74 | 101.38 | 100.9 |
| 20 day EMA | 101.2 | 100.93 | 100.61 |
| 35 day EMA | 101.39 | 101.25 | 101.09 |
| 50 day EMA | 101.75 | 101.67 | 101.58 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.99 | 102.28 | 101.46 |
| 12 day SMA | 101.23 | 100.9 | 100.59 |
| 20 day SMA | 100.6 | 100.38 | 100.1 |
| 35 day SMA | 100.27 | 100.34 | 100.37 |
| 50 day SMA | 101.57 | 101.52 | 101.48 |
| 100 day SMA | 101.85 | 101.82 | 101.79 |
| 150 day SMA | 100.77 | 100.72 | 100.67 |
| 200 day SMA | 99.89 | 99.88 | 99.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.