Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 109.21 and 109.99
| Daily Target 1 | 108.56 |
| Daily Target 2 | 109.08 |
| Daily Target 3 | 109.34 |
| Daily Target 4 | 109.86 |
| Daily Target 5 | 110.12 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.60 (0.47%) | 109.08 | 108.82 - 109.60 | 0.8833 times | Wed 13 May 2026 | 109.09 (-0.37%) | 108.83 | 107.94 - 109.45 | 0.886 times | Tue 12 May 2026 | 109.49 (-0.45%) | 109.89 | 108.90 - 110.16 | 1.0964 times | Mon 11 May 2026 | 109.99 (0.84%) | 109.74 | 109.17 - 110.48 | 0.872 times | Fri 08 May 2026 | 109.07 (0.28%) | 109.18 | 108.33 - 109.67 | 0.944 times | Thu 07 May 2026 | 108.77 (-0.75%) | 109.20 | 107.70 - 109.30 | 0.8041 times | Wed 06 May 2026 | 109.59 (0%) | 109.25 | 108.00 - 111.50 | 1.3982 times | Wed 06 May 2026 | 109.59 (-1.84%) | 109.25 | 108.00 - 111.50 | 1.3982 times | Tue 05 May 2026 | 111.64 (-0.67%) | 112.38 | 111.44 - 113.21 | 0.7549 times | Mon 04 May 2026 | 112.39 (-1.03%) | 112.56 | 111.77 - 113.81 | 0.9628 times | Fri 01 May 2026 | 113.56 (-0.08%) | 113.63 | 112.97 - 115.59 | 1.1127 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 107.5 and 110.04
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 109.34 |
| Weekly Target 4 | 110.74 |
| Weekly Target 5 | 111.88 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.60 (0.49%) | 109.74 | 107.94 - 110.48 | 1.0339 times | Fri 08 May 2026 | 109.07 (-0.47%) | 109.25 | 107.70 - 111.50 | 0.8703 times | Wed 06 May 2026 | 109.59 (-3.5%) | 112.56 | 108.00 - 113.81 | 0.8619 times | Fri 01 May 2026 | 113.56 (2.2%) | 111.39 | 110.63 - 115.59 | 1.2732 times | Fri 24 April 2026 | 111.12 (-1.41%) | 112.55 | 108.50 - 113.12 | 1.2034 times | Fri 17 April 2026 | 112.71 (-0.65%) | 113.18 | 110.25 - 113.30 | 1.0912 times | Fri 10 April 2026 | 113.45 (1.58%) | 111.29 | 110.09 - 115.53 | 1.2302 times | Thu 02 April 2026 | 111.68 (2.72%) | 110.32 | 108.66 - 112.28 | 0.8936 times | Fri 27 March 2026 | 108.72 (2.48%) | 107.14 | 106.16 - 109.57 | 0.8757 times | Fri 20 March 2026 | 106.09 (-5.31%) | 113.00 | 105.66 - 113.93 | 0.6667 times | Fri 13 March 2026 | 112.04 (0.47%) | 110.97 | 109.06 - 112.66 | 1.2451 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 104.71 and 112.6
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 106.34 |
| Monthly Target 3 | 110.96333333333 |
| Monthly Target 4 | 114.23 |
| Monthly Target 5 | 118.85 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.60 (-3.56%) | 113.63 | 107.70 - 115.59 | 0.6297 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 1.003 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9615 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.3144 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8566 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.3115 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.9036 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.2145 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.9038 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.9013 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0124 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 109.45 |
| 12 day DMA | 110.54 |
| 20 day DMA | 110.77 |
| 35 day DMA | 111.12 |
| 50 day DMA | 110.73 |
| 100 day DMA | 107.82 |
| 150 day DMA | 106.13 |
| 200 day DMA | 104.9 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.54 | 109.51 | 109.72 |
| 12 day EMA | 110.1 | 110.19 | 110.39 |
| 20 day EMA | 110.5 | 110.6 | 110.76 |
| 35 day EMA | 110.66 | 110.72 | 110.82 |
| 50 day EMA | 110.76 | 110.81 | 110.88 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.45 | 109.28 | 109.38 |
| 12 day SMA | 110.54 | 110.68 | 110.94 |
| 20 day SMA | 110.77 | 110.93 | 111.09 |
| 35 day SMA | 111.12 | 111.08 | 111.05 |
| 50 day SMA | 110.73 | 110.81 | 110.86 |
| 100 day SMA | 107.82 | 107.71 | 107.61 |
| 150 day SMA | 106.13 | 106.08 | 106.05 |
| 200 day SMA | 104.9 | 104.85 | 104.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.