Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 22.87 and 23.22
| Daily Target 1 | 22.79 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.14 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.49 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.11 (-0.6%) | 23.25 | 22.98 - 23.33 | 1.0042 times | Fri 05 December 2025 | 23.25 (0.78%) | 23.07 | 22.91 - 23.26 | 0.7179 times | Thu 04 December 2025 | 23.07 (0.04%) | 23.13 | 22.97 - 23.16 | 0.6258 times | Wed 03 December 2025 | 23.06 (0.3%) | 22.90 | 22.86 - 23.10 | 0.6582 times | Tue 02 December 2025 | 22.99 (1.46%) | 22.72 | 22.66 - 23.00 | 1.0638 times | Mon 01 December 2025 | 22.66 (-0.04%) | 22.49 | 22.48 - 22.75 | 0.8776 times | Fri 28 November 2025 | 22.67 (0.31%) | 22.60 | 22.60 - 22.71 | 0.8615 times | Wed 26 November 2025 | 22.60 (0.89%) | 22.44 | 22.44 - 22.70 | 0.9736 times | Tue 25 November 2025 | 22.40 (-0.71%) | 22.57 | 22.35 - 22.61 | 1.6538 times | Mon 24 November 2025 | 22.56 (-1.01%) | 22.81 | 22.51 - 22.90 | 1.5636 times | Fri 21 November 2025 | 22.79 (-1.98%) | 22.88 | 22.70 - 23.05 | 1.1528 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 22.87 and 23.22
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.11 (-0.6%) | 23.25 | 22.98 - 23.33 | 0.2559 times | Fri 05 December 2025 | 23.25 (2.56%) | 22.49 | 22.48 - 23.26 | 1.0048 times | Fri 28 November 2025 | 22.67 (-0.53%) | 22.81 | 22.35 - 22.90 | 1.2874 times | Fri 21 November 2025 | 22.79 (-1.64%) | 23.18 | 22.70 - 23.85 | 1.589 times | Fri 14 November 2025 | 23.17 (1.67%) | 22.96 | 22.87 - 23.73 | 1.2254 times | Fri 07 November 2025 | 22.79 (-2.1%) | 23.18 | 22.63 - 23.39 | 1.1083 times | Fri 31 October 2025 | 23.28 (0%) | 23.22 | 23.09 - 23.30 | 0.2298 times | Fri 31 October 2025 | 23.28 (1.35%) | 23.15 | 23.00 - 23.33 | 1.2514 times | Fri 24 October 2025 | 22.97 (2.09%) | 22.68 | 22.60 - 23.04 | 1.0438 times | Fri 17 October 2025 | 22.50 (1.72%) | 22.39 | 22.24 - 22.79 | 1.0042 times | Fri 10 October 2025 | 22.12 (-1.73%) | 22.53 | 22.10 - 22.80 | 0.8711 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.8 and 23.65
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.11 (1.94%) | 22.49 | 22.48 - 23.33 | 0.3002 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2405 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1674 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.9089 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8792 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2524 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.097 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8487 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.1898 times | Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.1161 times | Fri 28 February 2025 | 20.10 (-1.95%) | 20.23 | 19.77 - 21.00 | 0.9518 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 22.87 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.36 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.04 | 22.94 |
| 12 day EMA | 23 | 22.98 | 22.93 |
| 20 day EMA | 22.97 | 22.96 | 22.93 |
| 35 day EMA | 22.89 | 22.88 | 22.86 |
| 50 day EMA | 22.84 | 22.83 | 22.81 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.01 | 22.89 |
| 12 day SMA | 22.87 | 22.9 | 22.89 |
| 20 day SMA | 23.06 | 23.05 | 23.03 |
| 35 day SMA | 23.04 | 23.02 | 23 |
| 50 day SMA | 22.86 | 22.84 | 22.82 |
| 100 day SMA | 22.36 | 22.35 | 22.33 |
| 150 day SMA | 21.83 | 21.8 | 21.77 |
| 200 day SMA | 21.08 | 21.06 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.