AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 23.19 and 23.41

Daily Target 123.02
Daily Target 223.14
Daily Target 323.236666666667
Daily Target 423.36
Daily Target 523.46

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 13 February 2026 23.27 (0.43%) 23.17 23.11 - 23.33 0.7295 times
Thu 12 February 2026 23.17 (-0.6%) 23.31 23.15 - 23.44 1.1748 times
Wed 11 February 2026 23.31 (0.69%) 23.35 23.12 - 23.37 0.9281 times
Tue 10 February 2026 23.15 (-0.43%) 23.20 23.14 - 23.30 0.8335 times
Mon 09 February 2026 23.25 (0.78%) 23.15 23.00 - 23.28 0.8003 times
Fri 06 February 2026 23.07 (1.67%) 22.89 22.72 - 23.11 0.9502 times
Thu 05 February 2026 22.69 (-1.18%) 22.80 22.65 - 23.00 1.0062 times
Wed 04 February 2026 22.96 (-0.91%) 23.15 22.80 - 23.34 1.3277 times
Tue 03 February 2026 23.17 (-1.07%) 23.47 23.01 - 23.49 1.0761 times
Mon 02 February 2026 23.42 (0.82%) 23.09 23.09 - 23.42 1.1736 times
Fri 30 January 2026 23.23 (-0.26%) 23.31 23.17 - 23.36 0.8913 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 23.14 and 23.58

Weekly Target 122.8
Weekly Target 223.03
Weekly Target 323.236666666667
Weekly Target 423.47
Weekly Target 523.68

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 13 February 2026 23.27 (0.87%) 23.15 23.00 - 23.44 0.9172 times
Fri 06 February 2026 23.07 (-0.69%) 23.09 22.65 - 23.49 1.1365 times
Fri 30 January 2026 23.23 (-1.9%) 23.19 23.08 - 23.42 0.9925 times
Fri 23 January 2026 23.68 (2.42%) 22.85 22.82 - 23.69 1.2765 times
Fri 16 January 2026 23.12 (-1.83%) 23.54 22.96 - 23.67 1.7934 times
Fri 09 January 2026 23.55 (1.29%) 23.39 23.31 - 23.60 1.2927 times
Fri 02 January 2026 23.25 (-0.21%) 23.38 23.18 - 23.45 0.665 times
Mon 29 December 2025 23.30 (-0.34%) 23.26 23.26 - 23.38 0.1738 times
Fri 26 December 2025 23.38 (2.54%) 22.90 22.83 - 23.45 0.6644 times
Fri 19 December 2025 22.80 (1.2%) 22.58 22.30 - 23.06 1.088 times
Fri 12 December 2025 22.53 (-3.1%) 23.25 22.51 - 23.33 1.122 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 22.96 and 23.8

Monthly Target 122.3
Monthly Target 222.78
Monthly Target 323.136666666667
Monthly Target 423.62
Monthly Target 523.98

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 13 February 2026 23.27 (0.17%) 23.09 22.65 - 23.49 0.4569 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2503 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 1.0029 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.223 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.1509 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8961 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8668 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.2348 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0816 times
Fri 30 May 2025 20.44 (8.38%) 18.96 18.92 - 20.61 0.8367 times
Wed 30 April 2025 18.86 (-0.68%) 19.01 16.50 - 19.35 1.173 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.17
20 day DMA 23.22
35 day DMA 23.27
50 day DMA 23.14
100 day DMA 22.97
150 day DMA 22.58
200 day DMA 22.07

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.1823.18
12 day EMA23.223.1923.19
20 day EMA23.2123.223.2
35 day EMA23.1623.1523.15
50 day EMA23.1223.1123.11

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.1923.09
12 day SMA23.1723.1723.18
20 day SMA23.2223.2123.21
35 day SMA23.2723.2723.26
50 day SMA23.1423.1423.13
100 day SMA22.9722.9622.95
150 day SMA22.5822.5722.56
200 day SMA22.0722.0522.03
Back to top | Use Dark Theme