AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdverumBiotechnologies

Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 10.22 and 10.91

Daily Target 1	9.68
Daily Target 2	10.06
Daily Target 3	10.373333333333
Daily Target 4	10.75
Daily Target 5	11.06

Daily price and volume Adverum Biotechnologies

Date	Closing	Open	Range	Volume
Fri 03 May 2024	10.43 (4.3%)	10.10	10.00 - 10.69	1.763 times
Thu 02 May 2024	10.00 (2.15%)	10.11	9.50 - 10.15	0.7326 times
Wed 01 May 2024	9.79 (0.72%)	9.60	9.56 - 10.25	0.3984 times
Tue 30 April 2024	9.72 (1.99%)	10.06	9.68 - 10.98	0.5762 times
Mon 29 April 2024	9.53 (3.7%)	9.29	8.76 - 9.96	1.5886 times
Fri 26 April 2024	9.19 (-2.13%)	9.60	9.11 - 10.10	1.5635 times
Thu 25 April 2024	9.39 (-7.85%)	10.20	9.34 - 10.22	1.6592 times
Wed 24 April 2024	10.19 (-7.36%)	11.07	10.19 - 11.21	0.7921 times
Tue 23 April 2024	11.00 (-3%)	11.31	10.92 - 11.87	0.5971 times
Mon 22 April 2024	11.34 (0%)	11.37	11.22 - 11.72	0.3293 times
Fri 19 April 2024	11.34 (1.7%)	11.15	10.92 - 11.34	0.2719 times

Daily chart AdverumBiotechnologies

Weekly price and charts AdverumBiotechnologies

Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 9.6 and 11.82

Weekly Target 1	7.84
Weekly Target 2	9.13
Weekly Target 3	10.056666666667
Weekly Target 4	11.35
Weekly Target 5	12.28

Weekly price and volumes for Adverum Biotechnologies

Date	Closing	Open	Range	Volume
Fri 03 May 2024	10.43 (13.49%)	9.29	8.76 - 10.98	0.5836 times
Fri 26 April 2024	9.19 (-18.96%)	11.37	9.11 - 11.87	0.57 times
Fri 19 April 2024	11.34 (-3.32%)	11.72	10.92 - 12.09	0.1062 times
Fri 12 April 2024	11.73 (-7.05%)	12.67	11.44 - 13.14	0.345 times
Fri 05 April 2024	12.62 (-10.75%)	14.21	12.57 - 14.21	0.1924 times
Thu 28 March 2024	14.14 (-11.96%)	15.75	13.67 - 16.44	0.2973 times
Fri 22 March 2024	16.06 (844.71%)	1.72	1.40 - 17.65	1.9277 times
Fri 15 March 2024	1.70 (-9.57%)	1.86	1.67 - 1.91	3.028 times
Fri 08 March 2024	1.88 (-4.57%)	1.99	1.80 - 2.09	1.7424 times
Fri 01 March 2024	1.97 (-1.5%)	1.99	1.87 - 2.23	1.2074 times
Fri 23 February 2024	2.00 (-1.48%)	2.03	1.82 - 2.24	1.1835 times

weekly chart AdverumBiotechnologies

Monthly price and charts AdverumBiotechnologies

Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 9.97 and 11.16

Monthly Target 1	9.02
Monthly Target 2	9.72
Monthly Target 3	10.206666666667
Monthly Target 4	10.91
Monthly Target 5	11.4

Monthly price and volumes Adverum Biotechnologies

Date	Closing	Open	Range	Volume
Fri 03 May 2024	10.43 (7.3%)	9.60	9.50 - 10.69	0.0865 times
Tue 30 April 2024	9.72 (-31.26%)	14.21	8.76 - 14.21	0.3793 times
Thu 28 March 2024	14.14 (614.14%)	1.98	1.40 - 17.65	1.8725 times
Thu 29 February 2024	1.98 (88.57%)	1.04	1.03 - 2.97	5.091 times
Wed 31 January 2024	1.05 (40%)	0.75	0.75 - 1.12	0.9325 times
Fri 29 December 2023	0.75 (-7.41%)	0.80	0.74 - 1.04	0.4345 times
Thu 30 November 2023	0.81 (-10%)	0.90	0.80 - 1.15	0.2683 times
Tue 31 October 2023	0.90 (-40%)	1.45	0.86 - 1.48	0.3233 times
Fri 29 September 2023	1.50 (-13.79%)	1.75	1.36 - 1.85	0.2351 times
Thu 31 August 2023	1.74 (-20.18%)	2.15	1.51 - 2.26	0.377 times
Mon 31 July 2023	2.18 (37.11%)	1.59	1.50 - 2.34	0.925 times

monthly chart AdverumBiotechnologies

Indicator Analysis of AdverumBiotechnologies

Please login to view indicator analysis. or View indicator analysis of AdverumBiotechnologies ADVM on MunafaSutra.com for free

DMA SMA EMA moving averages of Adverum Biotechnologies ADVM

DMA (daily moving average) of Adverum Biotechnologies ADVM

DMA period	DMA value
5 day DMA	9.89
12 day DMA	10.26
20 day DMA	10.89
35 day DMA	10.85
50 day DMA	8.16
100 day DMA	4.68
150 day DMA	3.43
200 day DMA	3.01

EMA (exponential moving average) of Adverum Biotechnologies ADVM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.06	9.87	9.8
12 day EMA	10.29	10.26	10.31
20 day EMA	10.36	10.35	10.39
35 day EMA	9.06	8.98	8.92
50 day EMA	7.83	7.72	7.63

SMA (simple moving average) of Adverum Biotechnologies ADVM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.89	9.65	9.52
12 day SMA	10.26	10.33	10.47
20 day SMA	10.89	11	11.16
35 day SMA	10.85	10.6	10.36
50 day SMA	8.16	8	7.84
100 day SMA	4.68	4.58	4.49
150 day SMA	3.43	3.37	3.31
200 day SMA	3.01	2.96	2.92