AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdverumBiotechnologies

Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 4.3 and 4.45

Daily Target 1	4.17
Daily Target 2	4.27
Daily Target 3	4.3233333333333
Daily Target 4	4.42
Daily Target 5	4.47

Daily price and volume Adverum Biotechnologies

Date	Closing	Open	Range	Volume
Mon 08 December 2025	4.36 (2.35%)	4.24	4.23 - 4.38	1.6566 times
Fri 05 December 2025	4.26 (2.16%)	4.15	4.15 - 4.28	1.0877 times
Thu 04 December 2025	4.17 (0%)	4.17	4.16 - 4.24	2.2273 times
Wed 03 December 2025	4.17 (0.24%)	4.17	4.16 - 4.19	0.7519 times
Tue 02 December 2025	4.16 (-0.95%)	4.20	4.15 - 4.22	0.7299 times
Mon 01 December 2025	4.20 (1.94%)	4.11	4.07 - 4.23	1.4011 times
Fri 28 November 2025	4.12 (-0.96%)	4.17	4.12 - 4.18	0.1676 times
Wed 26 November 2025	4.16 (1.71%)	4.09	4.09 - 4.17	0.3793 times
Tue 25 November 2025	4.09 (-0.73%)	4.12	3.99 - 4.16	0.9075 times
Mon 24 November 2025	4.12 (-0.48%)	4.15	4.07 - 4.21	0.6912 times
Fri 21 November 2025	4.14 (-1.19%)	4.18	4.14 - 4.19	0.3318 times

Daily chart AdverumBiotechnologies

Weekly price and charts AdverumBiotechnologies

Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 4.3 and 4.45

Weekly Target 1	4.17
Weekly Target 2	4.27
Weekly Target 3	4.3233333333333
Weekly Target 4	4.42
Weekly Target 5	4.47

Weekly price and volumes for Adverum Biotechnologies

Date	Closing	Open	Range	Volume
Mon 08 December 2025	4.36 (2.35%)	4.24	4.23 - 4.38	0.3417 times
Fri 05 December 2025	4.26 (3.4%)	4.11	4.07 - 4.28	1.2785 times
Fri 28 November 2025	4.12 (-0.48%)	4.15	3.99 - 4.21	0.4426 times
Fri 21 November 2025	4.14 (-3.5%)	4.27	4.14 - 4.28	0.8594 times
Fri 14 November 2025	4.29 (-0.69%)	4.34	4.24 - 4.36	0.3802 times
Fri 07 November 2025	4.32 (0.47%)	4.26	4.26 - 4.37	0.3639 times
Fri 31 October 2025	4.30 (0%)	4.20	4.18 - 4.31	0.2632 times
Fri 31 October 2025	4.30 (5.91%)	4.05	3.98 - 4.34	1.1208 times
Fri 24 October 2025	4.06 (-7.09%)	4.29	3.98 - 4.61	4.606 times
Fri 17 October 2025	4.37 (-9.15%)	4.86	4.10 - 4.95	0.3436 times
Fri 10 October 2025	4.81 (-12.39%)	5.65	4.72 - 5.75	0.4541 times

weekly chart AdverumBiotechnologies

Monthly price and charts AdverumBiotechnologies

Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 4.22 and 4.53

Monthly Target 1	3.96
Monthly Target 2	4.16
Monthly Target 3	4.27
Monthly Target 4	4.47
Monthly Target 5	4.58

Monthly price and volumes Adverum Biotechnologies

Date	Closing	Open	Range	Volume
Mon 08 December 2025	4.36 (5.83%)	4.11	4.07 - 4.38	0.6286 times
Fri 28 November 2025	4.12 (-4.19%)	4.26	3.99 - 4.37	0.7939 times
Fri 31 October 2025	4.30 (-5.08%)	4.56	3.98 - 5.75	2.8112 times
Tue 30 September 2025	4.53 (47.08%)	3.03	2.87 - 5.19	1.7323 times
Fri 29 August 2025	3.08 (28.87%)	2.35	2.20 - 3.25	0.2498 times
Thu 31 July 2025	2.39 (11.16%)	2.14	2.11 - 2.91	0.3484 times
Mon 30 June 2025	2.15 (-3.15%)	2.25	2.13 - 3.10	0.8847 times
Fri 30 May 2025	2.22 (-31.9%)	3.26	1.78 - 3.64	1.1883 times
Wed 30 April 2025	3.26 (-25.4%)	4.26	2.64 - 4.48	1.0216 times
Mon 31 March 2025	4.37 (-7.22%)	4.69	3.92 - 5.72	0.3411 times
Fri 28 February 2025	4.71 (11.61%)	4.01	3.52 - 4.93	0.5024 times

monthly chart AdverumBiotechnologies

Indicator Analysis of AdverumBiotechnologies

Please login to view indicator analysis. or View indicator analysis of AdverumBiotechnologies ADVM on MunafaSutra.com for free

DMA SMA EMA moving averages of Adverum Biotechnologies ADVM

DMA (daily moving average) of Adverum Biotechnologies ADVM

DMA period	DMA value
5 day DMA	4.22
12 day DMA	4.18
20 day DMA	4.22
35 day DMA	4.24
50 day DMA	4.42
100 day DMA	3.71
150 day DMA	3.31
200 day DMA	3.46

EMA (exponential moving average) of Adverum Biotechnologies ADVM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.25	4.19	4.16
12 day EMA	4.22	4.2	4.19
20 day EMA	4.22	4.21	4.21
35 day EMA	4.29	4.29	4.29
50 day EMA	4.38	4.38	4.38

SMA (simple moving average) of Adverum Biotechnologies ADVM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.22	4.19	4.16
12 day SMA	4.18	4.17	4.17
20 day SMA	4.22	4.22	4.22
35 day SMA	4.24	4.25	4.26
50 day SMA	4.42	4.42	4.43
100 day SMA	3.71	3.69	3.68
150 day SMA	3.31	3.3	3.3
200 day SMA	3.46	3.46	3.46