Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 111.59 and 113.78
| Daily Target 1 | 111.13 |
| Daily Target 2 | 112.05 |
| Daily Target 3 | 113.31666666667 |
| Daily Target 4 | 114.24 |
| Daily Target 5 | 115.51 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 112.98 (-0.45%) | 113.18 | 112.39 - 114.58 | 0.7583 times | Tue 16 December 2025 | 113.49 (-1.43%) | 115.36 | 112.46 - 115.36 | 0.9397 times | Mon 15 December 2025 | 115.14 (0.48%) | 115.69 | 113.65 - 116.00 | 0.8446 times | Fri 12 December 2025 | 114.59 (0.2%) | 114.92 | 114.25 - 115.72 | 0.7726 times | Thu 11 December 2025 | 114.36 (-0.66%) | 115.79 | 113.37 - 116.92 | 0.9452 times | Wed 10 December 2025 | 115.12 (2.6%) | 111.94 | 111.94 - 115.67 | 1.045 times | Tue 09 December 2025 | 112.20 (1%) | 111.88 | 110.07 - 112.40 | 1.2231 times | Mon 08 December 2025 | 111.09 (-1.86%) | 114.00 | 110.95 - 114.22 | 0.8562 times | Fri 05 December 2025 | 113.19 (-0.85%) | 114.42 | 112.55 - 114.99 | 1.3372 times | Thu 04 December 2025 | 114.16 (-3.16%) | 117.93 | 113.57 - 117.93 | 1.2781 times | Wed 03 December 2025 | 117.89 (-1.82%) | 119.82 | 116.21 - 120.07 | 2.0011 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 110.88 and 114.49
| Weekly Target 1 | 110.18 |
| Weekly Target 2 | 111.58 |
| Weekly Target 3 | 113.79 |
| Weekly Target 4 | 115.19 |
| Weekly Target 5 | 117.4 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 112.98 (-1.41%) | 115.69 | 112.39 - 116.00 | 0.4867 times | Fri 12 December 2025 | 114.59 (1.24%) | 114.00 | 110.07 - 116.92 | 0.9268 times | Fri 05 December 2025 | 113.19 (-5.83%) | 119.63 | 112.55 - 121.59 | 1.5361 times | Fri 28 November 2025 | 120.20 (6.65%) | 112.97 | 111.06 - 121.96 | 0.9151 times | Fri 21 November 2025 | 112.70 (3.33%) | 109.02 | 105.91 - 113.82 | 1.2123 times | Fri 14 November 2025 | 109.07 (-3.55%) | 113.17 | 106.57 - 115.50 | 1.1783 times | Fri 07 November 2025 | 113.08 (-3.26%) | 124.39 | 111.92 - 124.44 | 1.592 times | Fri 31 October 2025 | 116.89 (0%) | 118.40 | 115.28 - 119.31 | 0.3076 times | Fri 31 October 2025 | 116.89 (-3.9%) | 121.49 | 115.28 - 122.84 | 1.2033 times | Fri 24 October 2025 | 121.63 (2.81%) | 119.48 | 118.90 - 122.87 | 0.6418 times | Fri 17 October 2025 | 118.31 (4.78%) | 113.91 | 111.61 - 119.57 | 0.8109 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 105.77 and 117.29
| Monthly Target 1 | 103.36 |
| Monthly Target 2 | 108.17 |
| Monthly Target 3 | 114.88 |
| Monthly Target 4 | 119.69 |
| Monthly Target 5 | 126.4 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 112.98 (-6.01%) | 119.63 | 110.07 - 121.59 | 0.648 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0759 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.957 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9188 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1164 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8151 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8826 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1026 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.322 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.1616 times | Fri 28 February 2025 | 95.77 (-23.48%) | 124.80 | 93.32 - 126.13 | 1.3509 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 114.11 |
| 12 day DMA | 114.52 |
| 20 day DMA | 115.22 |
| 35 day DMA | 114.7 |
| 50 day DMA | 115.67 |
| 100 day DMA | 114.47 |
| 150 day DMA | 113.64 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.81 | 114.22 | 114.59 |
| 12 day EMA | 114.38 | 114.63 | 114.84 |
| 20 day EMA | 114.61 | 114.78 | 114.92 |
| 35 day EMA | 115.23 | 115.36 | 115.47 |
| 50 day EMA | 115.36 | 115.46 | 115.54 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.11 | 114.54 | 114.28 |
| 12 day SMA | 114.52 | 115.18 | 115.74 |
| 20 day SMA | 115.22 | 114.95 | 114.67 |
| 35 day SMA | 114.7 | 114.92 | 115.15 |
| 50 day SMA | 115.67 | 115.62 | 115.6 |
| 100 day SMA | 114.47 | 114.43 | 114.39 |
| 150 day SMA | 113.64 | 113.62 | 113.6 |
| 200 day SMA | 110.1 | 110.01 | 109.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.