Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 113.71 and 117.51
| Daily Target 1 | 110.9 |
| Daily Target 2 | 112.71 |
| Daily Target 3 | 114.7 |
| Daily Target 4 | 116.51 |
| Daily Target 5 | 118.5 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.52 (0.62%) | 112.89 | 112.89 - 116.69 | 1.0748 times | Thu 16 July 2026 | 113.82 (3.31%) | 111.12 | 110.87 - 114.61 | 1.5758 times | Wed 15 July 2026 | 110.17 (1.54%) | 108.33 | 107.31 - 111.85 | 0.8936 times | Tue 14 July 2026 | 108.50 (-0.33%) | 107.28 | 106.61 - 108.95 | 1.1418 times | Mon 13 July 2026 | 108.86 (0.57%) | 108.64 | 108.31 - 110.56 | 1.0154 times | Fri 10 July 2026 | 108.24 (-1.32%) | 109.88 | 107.33 - 110.57 | 0.3955 times | Thu 09 July 2026 | 109.69 (3.08%) | 105.57 | 104.63 - 109.83 | 1.248 times | Wed 08 July 2026 | 106.41 (0.42%) | 105.31 | 104.50 - 106.76 | 0.6172 times | Tue 07 July 2026 | 105.97 (0.23%) | 106.29 | 104.57 - 106.55 | 1.0894 times | Mon 06 July 2026 | 105.73 (0.53%) | 105.16 | 104.06 - 106.49 | 0.9485 times | Thu 02 July 2026 | 105.17 (2.86%) | 102.48 | 102.48 - 105.72 | 1.4927 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 110.57 and 120.65
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 108.52 |
| Weekly Target 3 | 112.60666666667 |
| Weekly Target 4 | 118.6 |
| Weekly Target 5 | 122.69 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 1.0054 times | Fri 10 July 2026 | 108.24 (2.92%) | 105.16 | 104.06 - 110.57 | 0.758 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.0796 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.4236 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 0.9324 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.8011 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 0.9923 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.6764 times | Fri 22 May 2026 | 92.65 (1.84%) | 91.05 | 90.57 - 94.58 | 0.8644 times | Fri 15 May 2026 | 90.98 (-8.63%) | 99.79 | 89.76 - 103.50 | 1.4667 times | Fri 08 May 2026 | 99.57 (3.03%) | 98.77 | 94.66 - 99.91 | 0.7913 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 107.83 and 123.38
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 104.88 |
| Monthly Target 3 | 110.78333333333 |
| Monthly Target 4 | 120.43 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.52 (13.98%) | 101.14 | 101.14 - 116.69 | 0.5975 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.2303 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.3623 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.1734 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9471 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2658 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.9246 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8476 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8739 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.7773 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.7463 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 111.17 |
| 12 day DMA | 108.28 |
| 20 day DMA | 103.71 |
| 35 day DMA | 98.74 |
| 50 day DMA | 97.51 |
| 100 day DMA | 97.98 |
| 150 day DMA | 102.04 |
| 200 day DMA | 105.46 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.76 | 110.38 | 108.66 |
| 12 day EMA | 108.2 | 107.05 | 105.82 |
| 20 day EMA | 105.17 | 104.19 | 103.18 |
| 35 day EMA | 101.99 | 101.25 | 100.51 |
| 50 day EMA | 98.96 | 98.33 | 97.7 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.17 | 109.92 | 109.09 |
| 12 day SMA | 108.28 | 107.11 | 105.79 |
| 20 day SMA | 103.71 | 102.68 | 101.72 |
| 35 day SMA | 98.74 | 98.15 | 97.57 |
| 50 day SMA | 97.51 | 97.16 | 96.85 |
| 100 day SMA | 97.98 | 97.99 | 98 |
| 150 day SMA | 102.04 | 102.02 | 102.01 |
| 200 day SMA | 105.46 | 105.47 | 105.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.