Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 115.74 and 119.31
| Daily Target 1 | 112.82 |
| Daily Target 2 | 115.08 |
| Daily Target 3 | 116.39333333333 |
| Daily Target 4 | 118.65 |
| Daily Target 5 | 119.96 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 117.33 (0.2%) | 114.85 | 114.14 - 117.71 | 1.0066 times | Fri 11 September 2026 | 117.09 (-1.21%) | 119.50 | 116.91 - 120.35 | 0.6847 times | Thu 10 September 2026 | 118.52 (-0.6%) | 119.91 | 117.04 - 120.58 | 0.9306 times | Wed 09 September 2026 | 119.23 (-0.08%) | 119.24 | 117.15 - 119.88 | 0.735 times | Tue 08 September 2026 | 119.32 (0.47%) | 117.93 | 116.98 - 119.73 | 0.7859 times | Fri 04 September 2026 | 118.76 (0.06%) | 117.62 | 117.38 - 119.49 | 0.9285 times | Thu 03 September 2026 | 118.69 (0.44%) | 119.11 | 117.05 - 120.16 | 1.2834 times | Wed 02 September 2026 | 118.17 (3.16%) | 114.63 | 114.43 - 118.53 | 1.5309 times | Tue 01 September 2026 | 114.55 (-0.1%) | 115.46 | 114.29 - 117.28 | 1.0905 times | Mon 31 August 2026 | 114.67 (-0.76%) | 115.10 | 114.50 - 116.72 | 1.0239 times | Fri 28 August 2026 | 115.55 (-2.08%) | 118.50 | 115.45 - 118.74 | 1.0045 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 115.74 and 119.31
| Weekly Target 1 | 112.82 |
| Weekly Target 2 | 115.08 |
| Weekly Target 3 | 116.39333333333 |
| Weekly Target 4 | 118.65 |
| Weekly Target 5 | 119.96 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 117.33 (0.2%) | 114.85 | 114.14 - 117.71 | 0.2257 times | Fri 11 September 2026 | 117.09 (-1.41%) | 117.93 | 116.91 - 120.58 | 0.7032 times | Fri 04 September 2026 | 118.76 (2.78%) | 115.10 | 114.29 - 120.16 | 1.3133 times | Fri 28 August 2026 | 115.55 (-4.35%) | 121.01 | 115.45 - 122.58 | 0.9812 times | Fri 21 August 2026 | 120.81 (4.09%) | 115.14 | 114.12 - 123.14 | 1.2057 times | Fri 14 August 2026 | 116.06 (-3.02%) | 116.39 | 115.77 - 120.50 | 1.1026 times | Fri 07 August 2026 | 119.68 (3.64%) | 116.32 | 107.54 - 121.18 | 1.5342 times | Fri 31 July 2026 | 115.48 (0.81%) | 115.23 | 114.19 - 120.63 | 1.2714 times | Fri 24 July 2026 | 114.55 (0%) | 113.03 | 112.55 - 115.21 | 0.2067 times | Fri 24 July 2026 | 114.55 (0.03%) | 114.48 | 109.33 - 116.51 | 1.456 times | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 1.3313 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 115.74 and 122.18
| Monthly Target 1 | 110.91 |
| Monthly Target 2 | 114.12 |
| Monthly Target 3 | 117.35 |
| Monthly Target 4 | 120.56 |
| Monthly Target 5 | 123.79 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 117.33 (2.32%) | 115.46 | 114.14 - 120.58 | 0.3849 times | Mon 31 August 2026 | 114.67 (-0.7%) | 116.32 | 107.54 - 123.14 | 0.9664 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.14 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.1918 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.3197 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.1367 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9175 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2262 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.8957 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8211 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8466 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 118.3 |
| 12 day DMA | 117.49 |
| 20 day DMA | 118.35 |
| 35 day DMA | 117.9 |
| 50 day DMA | 115.8 |
| 100 day DMA | 105.61 |
| 150 day DMA | 104.13 |
| 200 day DMA | 105.8 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.84 | 118.1 | 118.61 |
| 12 day EMA | 118 | 118.12 | 118.31 |
| 20 day EMA | 117.77 | 117.82 | 117.9 |
| 35 day EMA | 116.38 | 116.32 | 116.27 |
| 50 day EMA | 114.93 | 114.83 | 114.74 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.3 | 118.58 | 118.9 |
| 12 day SMA | 117.49 | 117.77 | 118.11 |
| 20 day SMA | 118.35 | 118.28 | 118.31 |
| 35 day SMA | 117.9 | 117.82 | 117.74 |
| 50 day SMA | 115.8 | 115.56 | 115.33 |
| 100 day SMA | 105.61 | 105.38 | 105.15 |
| 150 day SMA | 104.13 | 104.04 | 103.97 |
| 200 day SMA | 105.8 | 105.82 | 105.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.