Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 90.41 and 92.82
| Daily Target 1 | 89.81 |
| Daily Target 2 | 91.01 |
| Daily Target 3 | 92.22 |
| Daily Target 4 | 93.42 |
| Daily Target 5 | 94.63 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.21 (-0.6%) | 92.95 | 91.02 - 93.43 | 0.8547 times | Thu 09 April 2026 | 92.77 (0.51%) | 92.30 | 90.89 - 93.83 | 1.522 times | Wed 08 April 2026 | 92.30 (-0.91%) | 95.22 | 92.10 - 95.22 | 1.5012 times | Tue 07 April 2026 | 93.15 (-0.37%) | 93.80 | 92.64 - 94.60 | 0.8193 times | Mon 06 April 2026 | 93.50 (2.09%) | 91.59 | 91.10 - 93.86 | 0.885 times | Thu 02 April 2026 | 91.59 (-2.41%) | 92.78 | 91.32 - 93.81 | 1.0575 times | Wed 01 April 2026 | 93.85 (0.21%) | 94.05 | 92.82 - 96.12 | 0.9681 times | Tue 31 March 2026 | 93.65 (-0.77%) | 95.44 | 92.83 - 95.98 | 0.8925 times | Mon 30 March 2026 | 94.38 (-0.85%) | 96.01 | 93.86 - 96.48 | 0.7654 times | Fri 27 March 2026 | 95.19 (-2.54%) | 97.15 | 94.40 - 97.83 | 0.7343 times | Thu 26 March 2026 | 97.67 (-1.66%) | 98.90 | 97.10 - 100.78 | 0.7976 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 91.55 and 95.88
| Weekly Target 1 | 88.44 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 92.773333333333 |
| Weekly Target 4 | 94.66 |
| Weekly Target 5 | 97.1 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.21 (0.68%) | 91.59 | 90.89 - 95.22 | 1.4259 times | Thu 02 April 2026 | 91.59 (-3.78%) | 96.01 | 91.32 - 96.48 | 0.9409 times | Fri 27 March 2026 | 95.19 (-4.11%) | 100.93 | 94.40 - 102.19 | 1.1878 times | Fri 20 March 2026 | 99.27 (-2.05%) | 102.35 | 97.87 - 103.09 | 0.5395 times | Fri 13 March 2026 | 101.35 (-1.8%) | 102.24 | 98.76 - 103.62 | 0.8797 times | Fri 06 March 2026 | 103.21 (-0.31%) | 102.14 | 101.69 - 106.46 | 1.0738 times | Fri 27 February 2026 | 103.53 (-10.35%) | 114.91 | 101.00 - 118.23 | 1.8945 times | Fri 20 February 2026 | 115.48 (1.48%) | 114.35 | 112.02 - 116.93 | 0.8935 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.1263 times | Fri 13 February 2026 | 113.80 (7.48%) | 105.73 | 102.51 - 116.07 | 1.0379 times | Fri 06 February 2026 | 105.88 (2.32%) | 103.71 | 102.61 - 108.21 | 1.5331 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 88.94 and 94.17
| Monthly Target 1 | 87.84 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 93.073333333333 |
| Monthly Target 4 | 95.26 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.21 (-1.54%) | 94.05 | 90.89 - 96.12 | 0.5339 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.1275 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.5069 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.1007 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0091 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0404 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9254 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.8884 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.0795 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.7882 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8534 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 94.13 |
| 20 day DMA | 96.58 |
| 35 day DMA | 101.19 |
| 50 day DMA | 103.15 |
| 100 day DMA | 107.59 |
| 150 day DMA | 110.13 |
| 200 day DMA | 110.67 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 93.02 | 93.14 |
| 12 day EMA | 94.38 | 94.77 | 95.13 |
| 20 day EMA | 96.37 | 96.81 | 97.24 |
| 35 day EMA | 99.43 | 99.86 | 100.28 |
| 50 day EMA | 102.63 | 103.06 | 103.48 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 92.66 | 92.88 |
| 12 day SMA | 94.13 | 94.72 | 95.31 |
| 20 day SMA | 96.58 | 97.12 | 97.63 |
| 35 day SMA | 101.19 | 101.79 | 102.39 |
| 50 day SMA | 103.15 | 103.44 | 103.79 |
| 100 day SMA | 107.59 | 107.81 | 108.02 |
| 150 day SMA | 110.13 | 110.27 | 110.42 |
| 200 day SMA | 110.67 | 110.78 | 110.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.