Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 106.09 and 111.54
| Daily Target 1 | 101.77 |
| Daily Target 2 | 104.95 |
| Daily Target 3 | 107.21666666667 |
| Daily Target 4 | 110.4 |
| Daily Target 5 | 112.67 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.14 (4.27%) | 104.03 | 104.03 - 109.48 | 0.772 times | Mon 09 February 2026 | 103.71 (-2.05%) | 105.73 | 102.51 - 106.90 | 0.6517 times | Fri 06 February 2026 | 105.88 (-0.66%) | 106.62 | 104.95 - 107.67 | 0.6488 times | Thu 05 February 2026 | 106.58 (0.93%) | 105.76 | 104.36 - 107.63 | 1.1623 times | Wed 04 February 2026 | 105.60 (-1.22%) | 107.07 | 104.81 - 108.21 | 0.9714 times | Tue 03 February 2026 | 106.90 (1.5%) | 104.99 | 103.51 - 107.37 | 1.3322 times | Mon 02 February 2026 | 105.32 (1.78%) | 103.71 | 102.61 - 106.07 | 0.8681 times | Fri 30 January 2026 | 103.48 (1.65%) | 101.27 | 100.00 - 104.31 | 1.1443 times | Thu 29 January 2026 | 101.80 (-0.66%) | 102.39 | 99.70 - 102.82 | 0.9609 times | Wed 28 January 2026 | 102.48 (-4.23%) | 107.38 | 101.91 - 108.28 | 1.4882 times | Tue 27 January 2026 | 107.01 (-3.04%) | 110.36 | 105.74 - 110.36 | 0.4275 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 105.33 and 112.3
| Weekly Target 1 | 99.74 |
| Weekly Target 2 | 103.94 |
| Weekly Target 3 | 106.71 |
| Weekly Target 4 | 110.91 |
| Weekly Target 5 | 113.68 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.14 (2.13%) | 105.73 | 102.51 - 109.48 | 0.5176 times | Fri 06 February 2026 | 105.88 (2.32%) | 103.71 | 102.61 - 108.21 | 1.8115 times | Fri 30 January 2026 | 103.48 (-6.24%) | 109.80 | 99.70 - 111.35 | 1.6333 times | Fri 23 January 2026 | 110.37 (2.66%) | 106.89 | 106.53 - 112.01 | 0.7674 times | Fri 16 January 2026 | 107.51 (-2.01%) | 109.56 | 107.18 - 112.06 | 1.0912 times | Fri 09 January 2026 | 109.72 (2.95%) | 106.22 | 106.06 - 113.94 | 1.003 times | Fri 02 January 2026 | 106.58 (-3.25%) | 110.52 | 105.21 - 110.60 | 0.8054 times | Fri 26 December 2025 | 110.16 (-2.36%) | 112.21 | 109.97 - 113.92 | 0.6102 times | Fri 19 December 2025 | 112.82 (-1.54%) | 115.69 | 110.69 - 116.00 | 0.9137 times | Fri 12 December 2025 | 114.59 (1.24%) | 114.00 | 110.07 - 116.92 | 0.8468 times | Fri 05 December 2025 | 113.19 (-5.83%) | 119.63 | 112.55 - 121.59 | 1.4035 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 105.33 and 112.3
| Monthly Target 1 | 99.74 |
| Monthly Target 2 | 103.94 |
| Monthly Target 3 | 106.71 |
| Monthly Target 4 | 110.91 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.14 (4.5%) | 103.71 | 102.51 - 109.48 | 0.5827 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.1845 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0858 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.1196 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9958 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.956 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1617 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8481 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.9184 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1473 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.3755 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 105.98 |
| 12 day DMA | 105.61 |
| 20 day DMA | 107.19 |
| 35 day DMA | 108.57 |
| 50 day DMA | 110.55 |
| 100 day DMA | 113.01 |
| 150 day DMA | 112.64 |
| 200 day DMA | 112.22 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.15 | 105.16 | 105.89 |
| 12 day EMA | 106.32 | 105.99 | 106.4 |
| 20 day EMA | 107.11 | 107 | 107.35 |
| 35 day EMA | 108.79 | 108.83 | 109.13 |
| 50 day EMA | 110.54 | 110.64 | 110.92 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.98 | 105.73 | 106.06 |
| 12 day SMA | 105.61 | 105.79 | 106.35 |
| 20 day SMA | 107.19 | 107.36 | 107.66 |
| 35 day SMA | 108.57 | 108.69 | 108.95 |
| 50 day SMA | 110.55 | 110.8 | 111.14 |
| 100 day SMA | 113.01 | 113.01 | 113.06 |
| 150 day SMA | 112.64 | 112.67 | 112.71 |
| 200 day SMA | 112.22 | 112.17 | 112.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.