Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 7.05 and 7.28
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.0933333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.32 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.15 (1.56%) | 7.12 | 6.95 - 7.18 | 1.0947 times | Fri 02 October 2026 | 7.04 (-0.42%) | 7.19 | 6.93 - 7.25 | 1.6206 times | Thu 01 October 2026 | 7.07 (3.36%) | 6.91 | 6.78 - 7.16 | 1.1449 times | Wed 30 September 2026 | 6.84 (-0.44%) | 6.93 | 6.73 - 6.94 | 1.1405 times | Tue 29 September 2026 | 6.87 (1.03%) | 6.86 | 6.76 - 6.91 | 0.7136 times | Mon 28 September 2026 | 6.80 (-4.63%) | 7.08 | 6.76 - 7.09 | 1.1398 times | Fri 25 September 2026 | 7.13 (2.89%) | 6.98 | 6.88 - 7.18 | 0.9843 times | Thu 24 September 2026 | 6.93 (-2.53%) | 7.06 | 6.84 - 7.08 | 0.7856 times | Wed 23 September 2026 | 7.11 (-2.47%) | 7.29 | 7.07 - 7.31 | 0.611 times | Tue 22 September 2026 | 7.29 (1.11%) | 7.18 | 7.09 - 7.34 | 0.765 times | Mon 21 September 2026 | 7.21 (0.14%) | 7.31 | 7.10 - 7.31 | 0.8138 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 7.05 and 7.28
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.15 (1.56%) | 7.12 | 6.95 - 7.18 | 0.2175 times | Fri 02 October 2026 | 7.04 (-1.26%) | 7.08 | 6.73 - 7.25 | 1.1444 times | Fri 25 September 2026 | 7.13 (-0.97%) | 7.31 | 6.84 - 7.34 | 0.7868 times | Fri 18 September 2026 | 7.20 (-4.51%) | 7.35 | 6.96 - 7.39 | 1.2555 times | Fri 11 September 2026 | 7.54 (6.2%) | 7.18 | 7.02 - 7.64 | 0.8422 times | Fri 04 September 2026 | 7.10 (-8.03%) | 7.73 | 7.04 - 7.78 | 0.8687 times | Fri 28 August 2026 | 7.72 (-0.64%) | 7.60 | 7.46 - 8.05 | 0.971 times | Fri 21 August 2026 | 7.77 (-7.5%) | 8.52 | 7.63 - 8.83 | 0.9994 times | Fri 14 August 2026 | 8.40 (11.11%) | 7.96 | 7.61 - 8.45 | 1.2948 times | Fri 07 August 2026 | 7.56 (-11.06%) | 8.42 | 7.40 - 9.20 | 1.6198 times | Fri 31 July 2026 | 8.50 (-13.71%) | 9.80 | 8.19 - 9.86 | 1.6336 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 6.97 and 7.44
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.15 (4.53%) | 6.91 | 6.78 - 7.25 | 0.1859 times | Wed 30 September 2026 | 6.84 (-11.74%) | 7.66 | 6.73 - 7.70 | 1.003 times | Mon 31 August 2026 | 7.75 (-8.82%) | 8.42 | 7.40 - 9.20 | 1.2344 times | Fri 31 July 2026 | 8.50 (-38.8%) | 13.60 | 8.19 - 14.18 | 1.2221 times | Tue 30 June 2026 | 13.89 (-16.07%) | 16.45 | 12.92 - 18.80 | 1.1174 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.5163 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.429 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.8964 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.754 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6414 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.7984 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.67 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.99 | 6.97 |
| 12 day EMA | 7.07 | 7.05 | 7.05 |
| 20 day EMA | 7.18 | 7.18 | 7.2 |
| 35 day EMA | 7.51 | 7.53 | 7.56 |
| 50 day EMA | 7.84 | 7.87 | 7.9 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.92 | 6.94 |
| 12 day SMA | 7.05 | 7.05 | 7.05 |
| 20 day SMA | 7.12 | 7.12 | 7.13 |
| 35 day SMA | 7.4 | 7.44 | 7.46 |
| 50 day SMA | 7.67 | 7.72 | 7.78 |
| 100 day SMA | 10.95 | 11.03 | 11.11 |
| 150 day SMA | 11.96 | 11.98 | 12 |
| 200 day SMA | 11.34 | 11.35 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.