Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 13.32 and 14.35
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 14.13 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 15.16 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.96 (-3.52%) | 14.30 | 13.70 - 14.73 | 1.0884 times | Tue 23 June 2026 | 14.47 (-7.12%) | 14.81 | 14.28 - 15.14 | 0.9952 times | Mon 22 June 2026 | 15.58 (2.64%) | 15.23 | 15.04 - 15.86 | 1.1226 times | Thu 18 June 2026 | 15.18 (0.6%) | 15.69 | 15.10 - 15.86 | 1.6843 times | Wed 17 June 2026 | 15.09 (2.03%) | 14.90 | 14.61 - 15.69 | 0.9988 times | Tue 16 June 2026 | 14.79 (-2.31%) | 15.00 | 14.55 - 15.20 | 0.8484 times | Mon 15 June 2026 | 15.14 (-0.79%) | 15.50 | 14.73 - 15.73 | 0.5655 times | Fri 12 June 2026 | 15.26 (0.39%) | 15.23 | 14.86 - 15.54 | 0.6482 times | Thu 11 June 2026 | 15.20 (1.67%) | 15.12 | 14.57 - 15.24 | 0.7291 times | Wed 10 June 2026 | 14.95 (4.84%) | 14.26 | 14.26 - 15.03 | 1.3194 times | Tue 09 June 2026 | 14.26 (-10.99%) | 16.04 | 14.00 - 16.35 | 1.3056 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 12.75 and 14.91
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.96 (-8.04%) | 15.23 | 13.70 - 15.86 | 0.6134 times | Thu 18 June 2026 | 15.18 (-0.52%) | 15.50 | 14.55 - 15.86 | 0.7838 times | Fri 12 June 2026 | 15.26 (-0.52%) | 15.47 | 14.00 - 17.06 | 1.0802 times | Fri 05 June 2026 | 15.34 (-7.31%) | 16.45 | 15.23 - 18.80 | 0.8845 times | Fri 29 May 2026 | 16.55 (5.62%) | 15.72 | 15.34 - 19.98 | 1.513 times | Fri 22 May 2026 | 15.67 (5.03%) | 14.93 | 14.10 - 15.85 | 0.7533 times | Fri 15 May 2026 | 14.92 (-0.13%) | 15.91 | 14.56 - 16.28 | 1.0078 times | Fri 08 May 2026 | 14.94 (-4.9%) | 15.30 | 14.35 - 15.89 | 0.775 times | Wed 06 May 2026 | 15.71 (-14.85%) | 18.22 | 14.28 - 18.86 | 1.0287 times | Fri 01 May 2026 | 18.45 (9.04%) | 16.75 | 15.83 - 18.69 | 1.5602 times | Fri 24 April 2026 | 16.92 (-0.24%) | 16.90 | 16.43 - 17.99 | 1.0104 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 11.28 and 16.38
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.96 (-15.65%) | 16.45 | 13.70 - 18.80 | 0.8978 times | Fri 29 May 2026 | 16.55 (-6.44%) | 17.79 | 14.10 - 19.98 | 1.453 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.3693 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 0.859 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.7225 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.6146 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.765 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 0.9356 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 0.9753 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.4078 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.6033 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.99 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.65 |
| 50 day DMA | 16.05 |
| 100 day DMA | 13.6 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 15.01 | 15.28 |
| 12 day EMA | 15.1 | 15.31 | 15.46 |
| 20 day EMA | 15.38 | 15.53 | 15.64 |
| 35 day EMA | 15.7 | 15.8 | 15.88 |
| 50 day EMA | 15.81 | 15.89 | 15.95 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 15.02 | 15.16 |
| 12 day SMA | 14.99 | 15.11 | 15.34 |
| 20 day SMA | 15.95 | 16.08 | 16.14 |
| 35 day SMA | 15.65 | 15.69 | 15.8 |
| 50 day SMA | 16.05 | 16.07 | 16.08 |
| 100 day SMA | 13.6 | 13.55 | 13.5 |
| 150 day SMA | 11.94 | 11.9 | 11.85 |
| 200 day SMA | 11.27 | 11.25 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.