Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 18.15 and 19.06
| Daily Target 1 | 17.47 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 18.383333333333 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.29 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.34 (-0.6%) | 18.22 | 17.95 - 18.86 | 0.9255 times | Fri 01 May 2026 | 18.45 (4.3%) | 17.79 | 17.60 - 18.69 | 1.4416 times | Thu 30 April 2026 | 17.69 (5.36%) | 17.04 | 16.88 - 17.74 | 1.213 times | Wed 29 April 2026 | 16.79 (3.9%) | 16.19 | 16.15 - 17.02 | 1.5674 times | Tue 28 April 2026 | 16.16 (-3.46%) | 16.48 | 15.83 - 16.61 | 0.8634 times | Mon 27 April 2026 | 16.74 (-1.06%) | 16.75 | 16.33 - 16.83 | 1.1146 times | Fri 24 April 2026 | 16.92 (1.08%) | 17.00 | 16.57 - 17.07 | 0.4496 times | Thu 23 April 2026 | 16.74 (-1.24%) | 16.92 | 16.43 - 17.18 | 0.7399 times | Wed 22 April 2026 | 16.95 (-3.14%) | 17.82 | 16.70 - 17.83 | 0.6774 times | Tue 21 April 2026 | 17.50 (-0.74%) | 17.68 | 17.43 - 17.99 | 1.0078 times | Mon 20 April 2026 | 17.63 (3.95%) | 16.90 | 16.80 - 17.79 | 1.1405 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 18.15 and 19.06
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.383333333333 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.34 (-0.6%) | 18.22 | 17.95 - 18.86 | 0.2605 times | Fri 01 May 2026 | 18.45 (9.04%) | 16.75 | 15.83 - 18.69 | 1.7453 times | Fri 24 April 2026 | 16.92 (-0.24%) | 16.90 | 16.43 - 17.99 | 1.1303 times | Fri 17 April 2026 | 16.96 (12.39%) | 15.00 | 14.59 - 17.17 | 1.3944 times | Fri 10 April 2026 | 15.09 (17.16%) | 12.98 | 12.53 - 15.25 | 1.2296 times | Thu 02 April 2026 | 12.88 (-0.39%) | 13.00 | 12.11 - 13.07 | 1.1199 times | Fri 27 March 2026 | 12.93 (12.73%) | 11.68 | 11.47 - 13.10 | 1.3416 times | Fri 20 March 2026 | 11.47 (15.39%) | 10.18 | 10.07 - 12.29 | 0.6823 times | Fri 13 March 2026 | 9.94 (3.65%) | 9.37 | 9.25 - 10.27 | 0.3869 times | Fri 06 March 2026 | 9.59 (-5.98%) | 9.90 | 9.57 - 10.48 | 0.7091 times | Fri 27 February 2026 | 10.20 (1.29%) | 10.07 | 9.67 - 11.10 | 1.0219 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 17.97 and 19.23
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.34 (3.67%) | 17.79 | 17.60 - 18.86 | 0.1891 times | Thu 30 April 2026 | 17.69 (40.62%) | 12.79 | 12.28 - 17.99 | 1.6279 times | Tue 31 March 2026 | 12.58 (23.33%) | 9.90 | 9.25 - 13.10 | 1.0212 times | Fri 27 February 2026 | 10.20 (10.63%) | 9.22 | 9.16 - 11.10 | 0.8589 times | Fri 30 January 2026 | 9.22 (6.1%) | 8.82 | 8.49 - 10.35 | 0.7307 times | Wed 31 December 2025 | 8.69 (9.58%) | 7.88 | 7.75 - 9.15 | 0.9095 times | Fri 28 November 2025 | 7.93 (-23.9%) | 9.12 | 7.11 - 9.14 | 1.1123 times | Fri 31 October 2025 | 10.42 (11.09%) | 9.29 | 8.40 - 10.75 | 1.1595 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 1.6737 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.7172 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 0.8205 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.24 |
| 20 day DMA | 16.32 |
| 35 day DMA | 14.49 |
| 50 day DMA | 13.17 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.49 | 17.01 |
| 12 day EMA | 17.05 | 16.81 | 16.51 |
| 20 day EMA | 16.25 | 16.03 | 15.78 |
| 35 day EMA | 14.84 | 14.63 | 14.41 |
| 50 day EMA | 13.36 | 13.16 | 12.94 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.17 | 16.86 |
| 12 day SMA | 17.24 | 17.1 | 16.87 |
| 20 day SMA | 16.32 | 16.05 | 15.77 |
| 35 day SMA | 14.49 | 14.26 | 14.02 |
| 50 day SMA | 13.17 | 13 | 12.83 |
| 100 day SMA | 11.19 | 11.09 | 10.99 |
| 150 day SMA | 10.37 | 10.31 | 10.25 |
| 200 day SMA | 10.1 | 10.06 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.