Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 7.01 and 7.15
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.1266666666667 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.27 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.08 (0.43%) | 7.11 | 7.08 - 7.22 | 0.9276 times | Fri 11 September 2026 | 7.05 (0.57%) | 7.08 | 6.97 - 7.10 | 1.028 times | Thu 10 September 2026 | 7.01 (-0.57%) | 7.02 | 6.97 - 7.06 | 0.9011 times | Wed 09 September 2026 | 7.05 (-2.35%) | 7.22 | 7.04 - 7.25 | 0.9615 times | Tue 08 September 2026 | 7.22 (-3.22%) | 7.39 | 7.22 - 7.43 | 1.1509 times | Fri 04 September 2026 | 7.46 (-0.67%) | 7.49 | 7.42 - 7.51 | 0.8874 times | Thu 03 September 2026 | 7.51 (0.27%) | 7.58 | 7.50 - 7.62 | 1.1278 times | Wed 02 September 2026 | 7.49 (1.63%) | 7.41 | 7.34 - 7.54 | 0.9263 times | Tue 01 September 2026 | 7.37 (-0.27%) | 7.35 | 7.25 - 7.45 | 0.8748 times | Mon 31 August 2026 | 7.39 (-1.99%) | 7.54 | 7.38 - 7.54 | 1.2147 times | Fri 28 August 2026 | 7.54 (1.07%) | 7.51 | 7.48 - 7.56 | 0.701 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.01 and 7.15
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.08 (0.43%) | 7.11 | 7.08 - 7.22 | 0.2159 times | Fri 11 September 2026 | 7.05 (-5.5%) | 7.39 | 6.97 - 7.43 | 0.9405 times | Fri 04 September 2026 | 7.46 (-1.06%) | 7.54 | 7.25 - 7.62 | 1.1708 times | Fri 28 August 2026 | 7.54 (2.17%) | 7.39 | 7.33 - 7.59 | 1.0625 times | Fri 21 August 2026 | 7.38 (-1.47%) | 7.42 | 7.18 - 7.48 | 1.0937 times | Fri 14 August 2026 | 7.49 (-1.96%) | 7.57 | 7.26 - 7.60 | 1.2039 times | Fri 07 August 2026 | 7.64 (0%) | 7.70 | 7.60 - 7.97 | 1.65 times | Fri 31 July 2026 | 7.64 (8.52%) | 7.06 | 7.06 - 7.69 | 1.4682 times | Fri 24 July 2026 | 7.04 (0%) | 6.90 | 6.87 - 7.06 | 0.1954 times | Fri 24 July 2026 | 7.04 (0.43%) | 6.96 | 6.76 - 7.06 | 0.999 times | Fri 17 July 2026 | 7.01 (4.32%) | 6.77 | 6.65 - 7.24 | 1.2109 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.7 and 7.35
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.08 (-4.19%) | 7.35 | 6.97 - 7.62 | 0.3393 times | Mon 31 August 2026 | 7.39 (-3.27%) | 7.70 | 7.18 - 7.97 | 0.8783 times | Fri 31 July 2026 | 7.64 (17.54%) | 6.47 | 6.47 - 7.69 | 0.944 times | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 1.1261 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.7948 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.9277 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.2932 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.3793 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.617 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.7003 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.7989 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.14 | 7.18 |
| 12 day EMA | 7.23 | 7.26 | 7.3 |
| 20 day EMA | 7.29 | 7.31 | 7.34 |
| 35 day EMA | 7.24 | 7.25 | 7.26 |
| 50 day EMA | 7.18 | 7.18 | 7.19 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.16 | 7.25 |
| 12 day SMA | 7.3 | 7.33 | 7.36 |
| 20 day SMA | 7.32 | 7.34 | 7.36 |
| 35 day SMA | 7.41 | 7.41 | 7.41 |
| 50 day SMA | 7.25 | 7.24 | 7.24 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 7.04 | 7.05 | 7.05 |
| 200 day SMA | 7.3 | 7.31 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.