AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 9.85 and 9.89

Daily Target 19.83
Daily Target 29.85
Daily Target 39.87
Daily Target 49.89
Daily Target 59.91

Daily price and volume Adt Inc

Date Closing Open Range Volume
Fri 30 October 2026 9.87 (0%) 9.87 9.85 - 9.89 1.68 times
Thu 29 October 2026 9.87 (33.2%) 9.88 9.39 - 10.00 5.9785 times
Wed 28 October 2026 7.41 (7.7%) 7.15 7.01 - 7.60 0.8801 times
Tue 27 October 2026 6.88 (0%) 6.90 6.81 - 6.92 0.1271 times
Mon 26 October 2026 6.88 (-0.29%) 6.93 6.85 - 6.97 0.1793 times
Fri 23 October 2026 6.90 (-1.29%) 6.96 6.88 - 6.96 0.1798 times
Thu 22 October 2026 6.99 (2.79%) 6.76 6.76 - 7.00 0.246 times
Wed 21 October 2026 6.80 (0.15%) 6.79 6.75 - 6.85 0.242 times
Tue 20 October 2026 6.79 (1.34%) 6.80 6.73 - 6.82 0.277 times
Mon 19 October 2026 6.70 (-2.47%) 6.84 6.65 - 6.85 0.2103 times
Fri 16 October 2026 6.87 (0.15%) 6.90 6.83 - 6.98 0.221 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 8.34 and 11.53

Weekly Target 15.7
Weekly Target 27.79
Weekly Target 38.8933333333333
Weekly Target 410.98
Weekly Target 512.08

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Fri 30 October 2026 9.87 (43.04%) 6.93 6.81 - 10.00 4.1543 times
Fri 23 October 2026 6.90 (0.44%) 6.84 6.65 - 7.00 0.5425 times
Fri 16 October 2026 6.87 (6.84%) 6.46 6.41 - 6.98 0.6332 times
Fri 09 October 2026 6.43 (2.88%) 6.27 6.19 - 6.51 0.6804 times
Fri 02 October 2026 6.25 (-2.34%) 6.32 6.03 - 6.37 0.7048 times
Fri 25 September 2026 6.40 (-7.25%) 6.90 6.30 - 7.00 0.8153 times
Fri 18 September 2026 6.90 (-2.13%) 7.11 6.87 - 7.22 0.8084 times
Fri 11 September 2026 7.05 (-5.5%) 7.39 6.97 - 7.43 0.4922 times
Fri 04 September 2026 7.46 (-1.06%) 7.54 7.25 - 7.62 0.6128 times
Fri 28 August 2026 7.54 (2.17%) 7.39 7.33 - 7.59 0.5561 times
Fri 21 August 2026 7.38 (-1.47%) 7.42 7.18 - 7.48 0.5724 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 7.95 and 11.92

Monthly Target 14.66
Monthly Target 27.27
Monthly Target 38.6333333333333
Monthly Target 411.24
Monthly Target 512.6

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Fri 30 October 2026 9.87 (62.34%) 6.11 6.03 - 10.00 1.669 times
Wed 30 September 2026 6.08 (-17.73%) 7.35 6.07 - 7.62 0.8061 times
Mon 31 August 2026 7.39 (-3.27%) 7.70 7.18 - 7.97 0.7376 times
Fri 31 July 2026 7.64 (17.54%) 6.47 6.47 - 7.69 0.7927 times
Tue 30 June 2026 6.50 (-3.27%) 6.76 6.24 - 6.90 0.9457 times
Fri 29 May 2026 6.72 (-10.76%) 7.60 6.70 - 7.64 1.5072 times
Thu 30 April 2026 7.53 (14.61%) 6.59 6.43 - 7.74 0.7791 times
Tue 31 March 2026 6.57 (-18.08%) 6.94 6.25 - 7.39 1.086 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.1583 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.5181 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.5881 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.18
12 day DMA 7.4
20 day DMA 7.01
35 day DMA 6.81
50 day DMA 6.97
100 day DMA 7
150 day DMA 6.98
200 day DMA 7.08

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.627.997.05
12 day EMA7.727.336.87
20 day EMA7.357.096.8
35 day EMA7.187.026.85
50 day EMA7.147.036.91

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.187.597.01
12 day SMA7.47.136.86
20 day SMA7.016.836.65
35 day SMA6.816.736.65
50 day SMA6.976.926.88
100 day SMA76.966.93
150 day SMA6.986.956.93
200 day SMA7.087.077.06
Back to top | Use Dark Theme