AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 7.95 and 8.09

Daily Target 17.92
Daily Target 27.98
Daily Target 38.0633333333333
Daily Target 48.12
Daily Target 58.2

Daily price and volume Adt Inc

Date Closing Open Range Volume
Mon 08 December 2025 8.03 (-1.83%) 8.15 8.01 - 8.15 0.8721 times
Fri 05 December 2025 8.18 (0.86%) 8.12 8.09 - 8.18 1.0205 times
Thu 04 December 2025 8.11 (-0.37%) 8.17 8.10 - 8.21 0.4903 times
Wed 03 December 2025 8.14 (0.25%) 8.15 8.12 - 8.27 0.7648 times
Tue 02 December 2025 8.12 (0.25%) 8.16 8.11 - 8.20 1.3072 times
Mon 01 December 2025 8.10 (-1.82%) 8.16 8.09 - 8.26 1.5099 times
Fri 28 November 2025 8.25 (1.1%) 8.18 8.15 - 8.27 0.6295 times
Wed 26 November 2025 8.16 (1.12%) 8.07 8.05 - 8.20 1.1255 times
Tue 25 November 2025 8.07 (2.28%) 7.89 7.89 - 8.07 0.9322 times
Mon 24 November 2025 7.89 (-0.13%) 7.91 7.85 - 7.93 1.3481 times
Fri 21 November 2025 7.90 (1.28%) 7.82 7.79 - 7.97 0.9856 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 7.95 and 8.09

Weekly Target 17.92
Weekly Target 27.98
Weekly Target 38.0633333333333
Weekly Target 48.12
Weekly Target 58.2

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Mon 08 December 2025 8.03 (-1.83%) 8.15 8.01 - 8.15 0.2037 times
Fri 05 December 2025 8.18 (-0.85%) 8.16 8.09 - 8.27 1.1897 times
Fri 28 November 2025 8.25 (4.43%) 7.91 7.85 - 8.27 0.9427 times
Fri 21 November 2025 7.90 (-4.36%) 8.25 7.79 - 8.26 1.0971 times
Fri 14 November 2025 8.26 (-0.12%) 8.28 8.10 - 8.50 1.4681 times
Fri 07 November 2025 8.27 (-6.45%) 8.69 7.76 - 8.69 1.6006 times
Fri 31 October 2025 8.84 (0%) 8.75 8.70 - 8.86 0.2113 times
Fri 31 October 2025 8.84 (0.91%) 8.79 8.54 - 8.86 1.0721 times
Fri 24 October 2025 8.76 (1.62%) 8.63 8.56 - 8.81 0.9682 times
Fri 17 October 2025 8.62 (2.99%) 8.50 8.43 - 8.69 1.2464 times
Fri 10 October 2025 8.37 (-4.89%) 8.80 8.37 - 8.85 1.3141 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 7.89 and 8.15

Monthly Target 17.84
Monthly Target 27.94
Monthly Target 38.1033333333333
Monthly Target 48.2
Monthly Target 58.36

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Mon 08 December 2025 8.03 (-2.67%) 8.16 8.01 - 8.27 0.1447 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.5305 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.5853 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 0.8189 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 0.789 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.1666 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.4234 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 1.6039 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.3581 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.5797 times
Fri 28 February 2025 8.19 (6.64%) 7.51 7.28 - 8.39 0.7201 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.06
20 day DMA 8.09
35 day DMA 8.3
50 day DMA 8.4
100 day DMA 8.5
150 day DMA 8.46
200 day DMA 8.31

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.148.12
12 day EMA8.118.128.11
20 day EMA8.158.168.16
35 day EMA8.258.268.27
50 day EMA8.48.418.42

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.138.14
12 day SMA8.068.058.03
20 day SMA8.098.18.1
35 day SMA8.38.318.32
50 day SMA8.48.418.42
100 day SMA8.58.518.51
150 day SMA8.468.468.46
200 day SMA8.318.38.3
Back to top | Use Dark Theme