Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 7.36 and 7.78
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 8.1 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.64 (-2.18%) | 7.80 | 7.49 - 7.91 | 0.9562 times | Wed 11 February 2026 | 7.81 (-4.99%) | 8.27 | 7.79 - 8.27 | 0.6663 times | Tue 10 February 2026 | 8.22 (1.36%) | 8.10 | 8.10 - 8.25 | 0.9268 times | Mon 09 February 2026 | 8.11 (0.5%) | 8.01 | 7.95 - 8.13 | 1.1032 times | Fri 06 February 2026 | 8.07 (2.8%) | 7.84 | 7.84 - 8.15 | 1.6471 times | Thu 05 February 2026 | 7.85 (1.29%) | 7.94 | 7.73 - 8.04 | 2.0286 times | Wed 04 February 2026 | 7.75 (-0.13%) | 7.79 | 7.70 - 7.85 | 0.5944 times | Tue 03 February 2026 | 7.76 (-3.12%) | 8.17 | 7.75 - 8.29 | 0.7022 times | Mon 02 February 2026 | 8.01 (0.12%) | 7.93 | 7.89 - 8.30 | 0.8977 times | Fri 30 January 2026 | 8.00 (-0.99%) | 8.01 | 7.96 - 8.09 | 0.4774 times | Thu 29 January 2026 | 8.08 (1.64%) | 8.00 | 7.92 - 8.09 | 0.3412 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.18 and 7.96
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.64 (-5.33%) | 8.01 | 7.49 - 8.27 | 1.8194 times | Fri 06 February 2026 | 8.07 (0.88%) | 7.93 | 7.70 - 8.30 | 2.9241 times | Fri 30 January 2026 | 8.00 (-0.37%) | 8.05 | 7.92 - 8.17 | 0.9567 times | Fri 23 January 2026 | 8.03 (-2.67%) | 8.19 | 7.96 - 8.24 | 0.7446 times | Fri 16 January 2026 | 8.25 (0%) | 8.21 | 8.11 - 8.32 | 0.7847 times | Fri 09 January 2026 | 8.25 (3%) | 7.97 | 7.97 - 8.35 | 0.7887 times | Fri 02 January 2026 | 8.01 (-0.87%) | 8.14 | 7.98 - 8.15 | 0.3729 times | Mon 29 December 2025 | 8.08 (-0.74%) | 8.14 | 8.05 - 8.15 | 0.1031 times | Fri 26 December 2025 | 8.14 (0.12%) | 8.12 | 8.02 - 8.19 | 0.3618 times | Fri 19 December 2025 | 8.13 (-0.37%) | 8.21 | 7.97 - 8.28 | 1.144 times | Fri 12 December 2025 | 8.16 (-0.24%) | 8.15 | 7.97 - 8.18 | 1.0299 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.16 and 7.97
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.64 (-4.5%) | 7.93 | 7.49 - 8.30 | 0.6782 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.4902 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.5564 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.6347 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.7002 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 0.9796 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 0.9438 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.3956 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 1.7027 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 1.9186 times | Wed 30 April 2025 | 8.02 (-1.47%) | 8.16 | 7.38 - 8.39 | 1.6246 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.98 | 8.07 |
| 12 day EMA | 7.94 | 8 | 8.03 |
| 20 day EMA | 7.98 | 8.02 | 8.04 |
| 35 day EMA | 8.02 | 8.04 | 8.05 |
| 50 day EMA | 8.07 | 8.09 | 8.1 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8.01 | 8 |
| 12 day SMA | 7.94 | 7.97 | 7.99 |
| 20 day SMA | 8.01 | 8.04 | 8.05 |
| 35 day SMA | 8.07 | 8.08 | 8.09 |
| 50 day SMA | 8.08 | 8.09 | 8.1 |
| 100 day SMA | 8.27 | 8.28 | 8.29 |
| 150 day SMA | 8.37 | 8.38 | 8.38 |
| 200 day SMA | 8.36 | 8.36 | 8.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.