AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.49 and 6.63

Daily Target 16.45
Daily Target 26.52
Daily Target 36.5866666666667
Daily Target 46.66
Daily Target 56.73

Daily price and volume Adt Inc

Date Closing Open Range Volume
Tue 07 April 2026 6.60 (-0.9%) 6.62 6.51 - 6.65 0.9706 times
Mon 06 April 2026 6.66 (0.6%) 6.59 6.59 - 6.70 0.9183 times
Thu 02 April 2026 6.62 (1.07%) 6.46 6.43 - 6.63 1.1121 times
Wed 01 April 2026 6.55 (-0.3%) 6.59 6.52 - 6.67 1.2244 times
Tue 31 March 2026 6.57 (1.55%) 6.57 6.46 - 6.69 1.1141 times
Mon 30 March 2026 6.47 (0%) 6.51 6.43 - 6.60 1.1148 times
Fri 27 March 2026 6.47 (-2.27%) 6.60 6.43 - 6.68 0.6536 times
Thu 26 March 2026 6.62 (0.15%) 6.53 6.53 - 6.68 0.9135 times
Wed 25 March 2026 6.61 (1.07%) 6.66 6.48 - 6.71 1.0478 times
Tue 24 March 2026 6.54 (-0.46%) 6.50 6.50 - 6.58 0.9308 times
Mon 23 March 2026 6.57 (0.77%) 6.68 6.56 - 6.69 1.014 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.56 and 6.75

Weekly Target 16.41
Weekly Target 26.51
Weekly Target 36.6033333333333
Weekly Target 46.7
Weekly Target 56.79

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Tue 07 April 2026 6.60 (-0.3%) 6.59 6.51 - 6.70 0.4056 times
Thu 02 April 2026 6.62 (2.32%) 6.51 6.43 - 6.69 0.9803 times
Fri 27 March 2026 6.47 (-0.77%) 6.68 6.43 - 6.71 0.9791 times
Fri 20 March 2026 6.52 (1.72%) 6.49 6.45 - 6.78 0.8203 times
Fri 13 March 2026 6.41 (-2.14%) 6.47 6.25 - 6.74 1.4784 times
Fri 06 March 2026 6.55 (-18.33%) 6.94 6.41 - 7.39 1.7222 times
Fri 27 February 2026 8.02 (1.39%) 7.88 7.70 - 8.14 0.867 times
Fri 20 February 2026 7.91 (2.2%) 7.77 7.54 - 7.96 0.7863 times
Fri 13 February 2026 7.74 (0%) 7.68 7.59 - 7.81 0.2868 times
Fri 13 February 2026 7.74 (-4.09%) 8.01 7.49 - 8.27 1.6739 times
Fri 06 February 2026 8.07 (0.88%) 7.93 7.70 - 8.30 2.2292 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 6.52 and 6.79

Monthly Target 16.31
Monthly Target 26.45
Monthly Target 36.5766666666667
Monthly Target 46.72
Monthly Target 56.85

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Tue 07 April 2026 6.60 (0.46%) 6.59 6.43 - 6.70 0.2128 times
Tue 31 March 2026 6.57 (-18.08%) 6.94 6.25 - 7.39 1.2853 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.3708 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.6132 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.696 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.7939 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.8759 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.2255 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 1.1807 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.7459 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 2.1301 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.57
20 day DMA 6.56
35 day DMA 6.97
50 day DMA 7.26
100 day DMA 7.69
150 day DMA 8
200 day DMA 8.13

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.66.57
12 day EMA6.66.66.59
20 day EMA6.76.716.72
35 day EMA6.956.976.99
50 day EMA7.267.297.32

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.576.54
12 day SMA6.576.576.57
20 day SMA6.566.566.56
35 day SMA6.977.017.04
50 day SMA7.267.297.32
100 day SMA7.697.717.72
150 day SMA88.028.03
200 day SMA8.138.148.14
Back to top | Use Dark Theme