Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 210.5 and 231.82
| Daily Target 1 | 205.62 |
| Daily Target 2 | 215.37 |
| Daily Target 3 | 226.93666666667 |
| Daily Target 4 | 236.69 |
| Daily Target 5 | 248.26 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 225.13 (-6.45%) | 237.51 | 217.18 - 238.50 | 1.3421 times | Wed 08 April 2026 | 240.65 (2.42%) | 241.15 | 239.03 - 244.80 | 1.1702 times | Tue 07 April 2026 | 234.96 (-1.16%) | 236.33 | 232.91 - 238.60 | 0.7745 times | Mon 06 April 2026 | 237.72 (-0.15%) | 236.84 | 234.67 - 239.00 | 0.6995 times | Thu 02 April 2026 | 238.08 (0.09%) | 239.72 | 234.09 - 241.46 | 1.1704 times | Wed 01 April 2026 | 237.87 (-0.64%) | 238.86 | 232.18 - 240.49 | 1.0584 times | Tue 31 March 2026 | 239.40 (1.58%) | 234.92 | 234.89 - 241.21 | 1.1447 times | Mon 30 March 2026 | 235.68 (2.61%) | 232.26 | 231.04 - 238.54 | 0.9722 times | Fri 27 March 2026 | 229.68 (-4.23%) | 241.00 | 229.24 - 241.00 | 0.8048 times | Thu 26 March 2026 | 239.83 (1.87%) | 234.66 | 234.32 - 243.62 | 0.8632 times | Wed 25 March 2026 | 235.42 (-1.66%) | 241.24 | 232.41 - 243.20 | 0.9908 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 207.35 and 234.97
| Weekly Target 1 | 201.42 |
| Weekly Target 2 | 213.27 |
| Weekly Target 3 | 229.03666666667 |
| Weekly Target 4 | 240.89 |
| Weekly Target 5 | 256.66 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 225.13 (-5.44%) | 236.84 | 217.18 - 244.80 | 0.7855 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 0.8562 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.0894 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.5778 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 0.7945 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.3752 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.5993 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.9074 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.3189 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.6956 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.5575 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 207.35 and 234.97
| Monthly Target 1 | 201.42 |
| Monthly Target 2 | 213.27 |
| Monthly Target 3 | 229.03666666667 |
| Monthly Target 4 | 240.89 |
| Monthly Target 5 | 256.66 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 225.13 (-5.96%) | 238.86 | 217.18 - 244.80 | 0.3251 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.1294 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.6138 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.1135 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9036 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6346 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9143 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9925 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.2078 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1653 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7758 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 235.31 |
| 12 day DMA | 236.15 |
| 20 day DMA | 241.63 |
| 35 day DMA | 240.9 |
| 50 day DMA | 241.98 |
| 100 day DMA | 266.27 |
| 150 day DMA | 281.87 |
| 200 day DMA | 285.89 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.8 | 238.13 | 236.87 |
| 12 day EMA | 237.17 | 239.36 | 239.13 |
| 20 day EMA | 239.47 | 240.98 | 241.02 |
| 35 day EMA | 241.47 | 242.43 | 242.54 |
| 50 day EMA | 243.15 | 243.88 | 244.01 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.31 | 237.86 | 237.61 |
| 12 day SMA | 236.15 | 238.01 | 238.63 |
| 20 day SMA | 241.63 | 243.41 | 244.42 |
| 35 day SMA | 240.9 | 241.07 | 240.8 |
| 50 day SMA | 241.98 | 242.93 | 243.52 |
| 100 day SMA | 266.27 | 267.03 | 267.62 |
| 150 day SMA | 281.87 | 282.5 | 282.99 |
| 200 day SMA | 285.89 | 286.26 | 286.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.