Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 206.33 and 227.83
| Daily Target 1 | 202.45 |
| Daily Target 2 | 210.2 |
| Daily Target 3 | 223.95 |
| Daily Target 4 | 231.7 |
| Daily Target 5 | 245.45 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 217.95 (-8.24%) | 237.05 | 216.20 - 237.70 | 0.8792 times | Thu 03 September 2026 | 237.52 (-1.74%) | 246.01 | 235.88 - 250.42 | 1.0909 times | Wed 02 September 2026 | 241.73 (-2.41%) | 246.70 | 241.05 - 248.27 | 0.7018 times | Tue 01 September 2026 | 247.69 (-4.19%) | 253.48 | 247.35 - 256.37 | 0.8323 times | Mon 31 August 2026 | 258.53 (-0.82%) | 257.71 | 257.40 - 262.75 | 0.8365 times | Fri 28 August 2026 | 260.66 (-3.67%) | 261.16 | 253.16 - 267.00 | 1.5771 times | Thu 27 August 2026 | 270.58 (6.21%) | 261.47 | 260.29 - 271.72 | 1.8178 times | Wed 26 August 2026 | 254.77 (1.42%) | 245.27 | 245.08 - 256.61 | 0.7975 times | Tue 25 August 2026 | 251.21 (-1.26%) | 251.42 | 248.90 - 253.88 | 0.8211 times | Mon 24 August 2026 | 254.42 (0.23%) | 253.58 | 252.32 - 257.08 | 0.6458 times | Fri 21 August 2026 | 253.83 (1.12%) | 251.02 | 246.51 - 255.78 | 0.8234 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 193.8 and 240.35
| Weekly Target 1 | 185.75 |
| Weekly Target 2 | 201.85 |
| Weekly Target 3 | 232.3 |
| Weekly Target 4 | 248.4 |
| Weekly Target 5 | 278.85 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 217.95 (-16.39%) | 257.71 | 216.20 - 262.75 | 1.0731 times | Fri 28 August 2026 | 260.66 (2.69%) | 253.58 | 245.08 - 271.72 | 1.3992 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.9099 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 0.9853 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 0.9867 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.2621 times | Fri 24 July 2026 | 209.75 (0%) | 208.75 | 204.48 - 214.45 | 0.3275 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 1.0548 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 1.2204 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.7809 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 1.1524 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 196.99 and 237.16
| Monthly Target 1 | 190 |
| Monthly Target 2 | 203.98 |
| Monthly Target 3 | 230.17333333333 |
| Monthly Target 4 | 244.15 |
| Monthly Target 5 | 270.34 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 217.95 (-15.7%) | 253.48 | 216.20 - 256.37 | 0.1972 times | Mon 31 August 2026 | 258.53 (10.39%) | 239.60 | 229.70 - 271.72 | 1.0216 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.194 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.5858 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0727 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.9334 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.9479 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.3544 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9346 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7584 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5326 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 240.68 |
| 12 day DMA | 249.99 |
| 20 day DMA | 250.32 |
| 35 day DMA | 240.77 |
| 50 day DMA | 230.95 |
| 100 day DMA | 229.9 |
| 150 day DMA | 232.97 |
| 200 day DMA | 246.45 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.89 | 246.36 | 250.78 |
| 12 day EMA | 244.87 | 249.76 | 251.99 |
| 20 day EMA | 244.82 | 247.65 | 248.72 |
| 35 day EMA | 237.88 | 239.05 | 239.14 |
| 50 day EMA | 228.52 | 228.95 | 228.6 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.68 | 249.23 | 255.84 |
| 12 day SMA | 249.99 | 252.77 | 253.54 |
| 20 day SMA | 250.32 | 251.88 | 252.13 |
| 35 day SMA | 240.77 | 240.77 | 240.22 |
| 50 day SMA | 230.95 | 230.51 | 229.56 |
| 100 day SMA | 229.9 | 230.15 | 230.17 |
| 150 day SMA | 232.97 | 233.22 | 233.32 |
| 200 day SMA | 246.45 | 246.82 | 247.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.