Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 239.48 and 246.14
| Daily Target 1 | 234.02 |
| Daily Target 2 | 238.28 |
| Daily Target 3 | 240.68333333333 |
| Daily Target 4 | 244.94 |
| Daily Target 5 | 247.34 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 242.53 (0.89%) | 238.86 | 236.43 - 243.09 | 0.6785 times | Fri 06 February 2026 | 240.40 (0.98%) | 239.65 | 234.00 - 242.44 | 0.9523 times | Thu 05 February 2026 | 238.06 (-2.2%) | 245.84 | 236.78 - 246.79 | 1.5193 times | Wed 04 February 2026 | 243.41 (1.09%) | 238.76 | 236.22 - 249.85 | 1.2142 times | Tue 03 February 2026 | 240.79 (-5.78%) | 250.01 | 238.95 - 251.64 | 1.5756 times | Mon 02 February 2026 | 255.57 (1.07%) | 259.61 | 253.75 - 259.66 | 0.7219 times | Fri 30 January 2026 | 252.87 (-1.1%) | 253.59 | 250.95 - 255.67 | 0.774 times | Thu 29 January 2026 | 255.68 (-4.69%) | 260.00 | 247.20 - 260.47 | 1.6209 times | Wed 28 January 2026 | 268.25 (0.06%) | 268.23 | 266.61 - 271.12 | 0.2941 times | Tue 27 January 2026 | 268.09 (-1.56%) | 271.20 | 264.59 - 272.05 | 0.6492 times | Mon 26 January 2026 | 272.34 (0.87%) | 270.41 | 269.76 - 274.25 | 0.803 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 239.48 and 246.14
| Weekly Target 1 | 234.02 |
| Weekly Target 2 | 238.28 |
| Weekly Target 3 | 240.68333333333 |
| Weekly Target 4 | 244.94 |
| Weekly Target 5 | 247.34 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 242.53 (0.89%) | 238.86 | 236.43 - 243.09 | 0.2067 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.8227 times | Fri 30 January 2026 | 252.87 (-6.34%) | 270.41 | 247.20 - 274.25 | 1.2615 times | Fri 23 January 2026 | 270.00 (1.62%) | 261.54 | 252.55 - 271.44 | 1.1675 times | Fri 16 January 2026 | 265.69 (-3.74%) | 275.91 | 259.27 - 279.34 | 1.1738 times | Fri 09 January 2026 | 276.02 (-3.74%) | 288.04 | 273.80 - 296.80 | 1.1273 times | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.4544 times | Fri 26 December 2025 | 300.71 (0.21%) | 301.38 | 295.61 - 303.79 | 0.4475 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.2792 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 1.0594 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 0.9215 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 225.44 and 251.1
| Monthly Target 1 | 219.74 |
| Monthly Target 2 | 231.13 |
| Monthly Target 3 | 245.39666666667 |
| Monthly Target 4 | 256.79 |
| Monthly Target 5 | 271.06 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 242.53 (-4.09%) | 259.61 | 234.00 - 259.66 | 0.4985 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.2057 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.9783 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6871 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.9899 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.0746 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.3077 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.2617 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.8399 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.1566 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.0143 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 241.04 |
| 12 day DMA | 254 |
| 20 day DMA | 258.34 |
| 35 day DMA | 273.57 |
| 50 day DMA | 281.93 |
| 100 day DMA | 294.64 |
| 150 day DMA | 296.7 |
| 200 day DMA | 295.94 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.5 | 243.98 | 245.77 |
| 12 day EMA | 251.01 | 252.55 | 254.76 |
| 20 day EMA | 258.23 | 259.88 | 261.93 |
| 35 day EMA | 268.4 | 269.92 | 271.66 |
| 50 day EMA | 278.6 | 280.07 | 281.69 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.04 | 243.65 | 246.14 |
| 12 day SMA | 254 | 256.27 | 257.69 |
| 20 day SMA | 258.34 | 260.02 | 261.83 |
| 35 day SMA | 273.57 | 275.01 | 276.54 |
| 50 day SMA | 281.93 | 282.98 | 283.97 |
| 100 day SMA | 294.64 | 295.4 | 296.21 |
| 150 day SMA | 296.7 | 297.18 | 297.69 |
| 200 day SMA | 295.94 | 296 | 296.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.