Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 211.02 and 214.99
| Daily Target 1 | 207.97 |
| Daily Target 2 | 210.09 |
| Daily Target 3 | 211.93666666667 |
| Daily Target 4 | 214.06 |
| Daily Target 5 | 215.91 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 212.22 (1.82%) | 210.32 | 209.81 - 213.78 | 0.724 times | Fri 10 July 2026 | 208.43 (-0.07%) | 208.86 | 207.19 - 212.80 | 0.3137 times | Thu 09 July 2026 | 208.57 (1.23%) | 200.47 | 198.01 - 208.91 | 0.7868 times | Wed 08 July 2026 | 206.03 (-2.99%) | 210.06 | 205.99 - 211.91 | 0.442 times | Tue 07 July 2026 | 212.38 (2.33%) | 215.99 | 210.70 - 215.99 | 1.2954 times | Mon 06 July 2026 | 207.54 (0.03%) | 204.66 | 202.25 - 208.81 | 0.9089 times | Thu 02 July 2026 | 207.48 (3.86%) | 200.97 | 200.71 - 209.92 | 1.5946 times | Wed 01 July 2026 | 199.76 (2.75%) | 200.00 | 198.49 - 204.70 | 1.2842 times | Tue 30 June 2026 | 194.42 (-0.42%) | 193.24 | 192.26 - 195.00 | 1.242 times | Mon 29 June 2026 | 195.24 (-0.52%) | 202.46 | 194.89 - 202.46 | 1.4083 times | Fri 26 June 2026 | 196.26 (3.42%) | 191.60 | 191.55 - 197.87 | 4.22 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 211.02 and 214.99
| Weekly Target 1 | 207.97 |
| Weekly Target 2 | 210.09 |
| Weekly Target 3 | 211.93666666667 |
| Weekly Target 4 | 214.06 |
| Weekly Target 5 | 215.91 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 212.22 (1.82%) | 210.32 | 209.81 - 213.78 | 0.1299 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.6724 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 0.9923 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.9176 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.4486 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.3294 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.8277 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 0.9854 times | Fri 22 May 2026 | 240.99 (1.85%) | 236.10 | 233.20 - 251.16 | 0.8729 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 0.8238 times | Fri 08 May 2026 | 244.50 (0.58%) | 245.38 | 240.00 - 255.14 | 0.571 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 205.12 and 223.1
| Monthly Target 1 | 190.76 |
| Monthly Target 2 | 201.49 |
| Monthly Target 3 | 208.74 |
| Monthly Target 4 | 219.47 |
| Monthly Target 5 | 226.72 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 212.22 (9.16%) | 200.00 | 198.01 - 215.99 | 0.3775 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.717 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.1615 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.0106 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.0263 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.4665 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0119 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8211 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5767 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8308 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9019 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 209.53 |
| 12 day DMA | 203.18 |
| 20 day DMA | 199.63 |
| 35 day DMA | 213.58 |
| 50 day DMA | 222.04 |
| 100 day DMA | 230.83 |
| 150 day DMA | 245.43 |
| 200 day DMA | 260.47 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.94 | 207.3 | 206.74 |
| 12 day EMA | 205.89 | 204.74 | 204.07 |
| 20 day EMA | 206.85 | 206.28 | 206.05 |
| 35 day EMA | 212.8 | 212.83 | 213.09 |
| 50 day EMA | 221.94 | 222.34 | 222.91 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.53 | 208.59 | 208.4 |
| 12 day SMA | 203.18 | 201.54 | 199.9 |
| 20 day SMA | 199.63 | 199.29 | 199.93 |
| 35 day SMA | 213.58 | 214.48 | 215.5 |
| 50 day SMA | 222.04 | 222.54 | 223.09 |
| 100 day SMA | 230.83 | 231.02 | 231.25 |
| 150 day SMA | 245.43 | 246.06 | 246.74 |
| 200 day SMA | 260.47 | 261.04 | 261.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.