Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 207.58 and 211.18
| Daily Target 1 | 206.78 |
| Daily Target 2 | 208.37 |
| Daily Target 3 | 210.38333333333 |
| Daily Target 4 | 211.97 |
| Daily Target 5 | 213.98 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 209.95 (-0.36%) | 211.85 | 208.80 - 212.40 | 0.85 times | Wed 01 May 2024 | 210.71 (-1.01%) | 211.00 | 209.08 - 216.00 | 0.9026 times | Tue 30 April 2024 | 212.85 (-1.81%) | 216.45 | 212.75 - 217.64 | 0.7636 times | Mon 29 April 2024 | 216.78 (-0.53%) | 218.38 | 214.49 - 219.09 | 0.7686 times | Fri 26 April 2024 | 217.93 (0.71%) | 215.77 | 215.50 - 219.36 | 0.6834 times | Thu 25 April 2024 | 216.40 (0.65%) | 214.33 | 213.54 - 216.80 | 1.1828 times | Wed 24 April 2024 | 215.00 (-1.34%) | 217.35 | 214.15 - 218.62 | 1.4056 times | Tue 23 April 2024 | 217.93 (0.37%) | 217.13 | 217.13 - 219.35 | 0.8047 times | Mon 22 April 2024 | 217.13 (0.29%) | 218.70 | 214.33 - 219.27 | 0.9501 times | Fri 19 April 2024 | 216.50 (2.79%) | 211.55 | 210.20 - 216.84 | 1.6887 times | Thu 18 April 2024 | 210.63 (-2%) | 214.56 | 206.23 - 214.76 | 2.465 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 204.23 and 214.52
| Weekly Target 1 | 202.32 |
| Weekly Target 2 | 206.14 |
| Weekly Target 3 | 212.61333333333 |
| Weekly Target 4 | 216.43 |
| Weekly Target 5 | 222.9 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 209.95 (-3.66%) | 218.38 | 208.80 - 219.09 | 0.7524 times | Fri 26 April 2024 | 217.93 (0.66%) | 218.70 | 213.54 - 219.36 | 1.1514 times | Fri 19 April 2024 | 216.50 (-8.64%) | 239.95 | 206.23 - 239.95 | 2.1599 times | Fri 12 April 2024 | 236.98 (-3.17%) | 244.76 | 234.05 - 248.45 | 0.758 times | Fri 05 April 2024 | 244.74 (-6.02%) | 259.90 | 243.73 - 260.75 | 0.8058 times | Thu 28 March 2024 | 260.42 (-0.93%) | 260.59 | 258.03 - 264.63 | 0.4784 times | Fri 22 March 2024 | 262.86 (3.39%) | 256.18 | 251.37 - 268.90 | 0.6873 times | Fri 15 March 2024 | 254.24 (0.94%) | 252.31 | 251.38 - 264.09 | 1.0144 times | Fri 08 March 2024 | 251.86 (-4.87%) | 263.01 | 246.17 - 263.85 | 0.8657 times | Fri 01 March 2024 | 264.74 (2.93%) | 257.84 | 254.66 - 279.53 | 1.3265 times | Fri 23 February 2024 | 257.20 (-0.43%) | 256.33 | 249.13 - 260.33 | 0.4801 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 205.78 and 212.98
| Monthly Target 1 | 204.38 |
| Monthly Target 2 | 207.17 |
| Monthly Target 3 | 211.58333333333 |
| Monthly Target 4 | 214.37 |
| Monthly Target 5 | 218.78 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 209.95 (-1.36%) | 211.00 | 208.80 - 216.00 | 0.1213 times | Tue 30 April 2024 | 212.85 (-18.27%) | 259.90 | 206.23 - 260.75 | 1.5785 times | Thu 28 March 2024 | 260.42 (0.87%) | 275.00 | 246.17 - 279.53 | 1.0626 times | Thu 29 February 2024 | 258.17 (1.72%) | 253.48 | 249.13 - 269.53 | 0.9266 times | Wed 31 January 2024 | 253.81 (4.24%) | 240.79 | 225.45 - 257.63 | 0.9832 times | Fri 29 December 2023 | 243.48 (11.47%) | 218.27 | 216.79 - 245.88 | 1.1141 times | Thu 30 November 2023 | 218.43 (10.52%) | 198.12 | 192.01 - 221.99 | 1.1874 times | Tue 31 October 2023 | 197.63 (-4.49%) | 206.06 | 192.88 - 215.44 | 0.8533 times | Fri 29 September 2023 | 206.91 (-6.77%) | 224.07 | 200.09 - 224.13 | 0.9694 times | Thu 31 August 2023 | 221.94 (4.69%) | 211.17 | 195.29 - 224.26 | 1.2037 times | Mon 31 July 2023 | 211.99 (3.61%) | 203.00 | 197.52 - 222.63 | 1.1198 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 213.64 |
| 12 day DMA | 214.73 |
| 20 day DMA | 224.51 |
| 35 day DMA | 238.55 |
| 50 day DMA | 244.01 |
| 100 day DMA | 245.34 |
| 150 day DMA | 233.41 |
| 200 day DMA | 227.65 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.7 | 214.07 | 215.75 |
| 12 day EMA | 217.63 | 219.03 | 220.54 |
| 20 day EMA | 223.83 | 225.29 | 226.82 |
| 35 day EMA | 232.5 | 233.83 | 235.19 |
| 50 day EMA | 242.11 | 243.42 | 244.75 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.64 | 214.93 | 215.79 |
| 12 day SMA | 214.73 | 216.25 | 217.83 |
| 20 day SMA | 224.51 | 226.25 | 228.04 |
| 35 day SMA | 238.55 | 239.95 | 241.43 |
| 50 day SMA | 244.01 | 244.86 | 245.75 |
| 100 day SMA | 245.34 | 245.5 | 245.64 |
| 150 day SMA | 233.41 | 233.39 | 233.37 |
| 200 day SMA | 227.65 | 227.65 | 227.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.