Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 253.13 and 258.13
| Daily Target 1 | 249.09 |
| Daily Target 2 | 252.16 |
| Daily Target 3 | 254.08666666667 |
| Daily Target 4 | 257.16 |
| Daily Target 5 | 259.09 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 255.24 (-0.01%) | 254.31 | 251.01 - 256.01 | 1.5099 times | Fri 17 July 2026 | 255.26 (-0.51%) | 258.62 | 251.45 - 261.31 | 1.4553 times | Thu 16 July 2026 | 256.56 (3.67%) | 252.23 | 251.93 - 257.36 | 1.4472 times | Wed 15 July 2026 | 247.47 (0.42%) | 246.74 | 245.47 - 251.06 | 1.0186 times | Tue 14 July 2026 | 246.44 (-1.84%) | 244.96 | 243.29 - 247.81 | 1.1917 times | Mon 13 July 2026 | 251.05 (3.76%) | 244.33 | 243.78 - 251.64 | 1.3996 times | Fri 10 July 2026 | 241.95 (0.28%) | 241.25 | 240.21 - 244.30 | 0.2462 times | Thu 09 July 2026 | 241.27 (-0.08%) | 237.42 | 235.19 - 241.51 | 0.5265 times | Wed 08 July 2026 | 241.46 (-1.69%) | 247.05 | 240.76 - 247.50 | 0.261 times | Tue 07 July 2026 | 245.60 (2.55%) | 244.04 | 244.04 - 248.42 | 0.944 times | Mon 06 July 2026 | 239.49 (-1.15%) | 243.38 | 237.42 - 243.38 | 1.0868 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 253.13 and 258.13
| Weekly Target 1 | 249.09 |
| Weekly Target 2 | 252.16 |
| Weekly Target 3 | 254.08666666667 |
| Weekly Target 4 | 257.16 |
| Weekly Target 5 | 259.09 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 255.24 (-0.01%) | 254.31 | 251.01 - 256.01 | 0.2552 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.1007 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.5179 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 1.0193 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.501 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.3031 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.9929 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 1.1212 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.8823 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.3063 times | Fri 15 May 2026 | 214.48 (0.69%) | 211.26 | 204.56 - 215.81 | 1.4037 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 241.76 and 274.79
| Monthly Target 1 | 215.25 |
| Monthly Target 2 | 235.24 |
| Monthly Target 3 | 248.27666666667 |
| Monthly Target 4 | 268.27 |
| Monthly Target 5 | 281.31 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 255.24 (13.97%) | 228.93 | 228.28 - 261.31 | 0.4941 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1293 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0757 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1904 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.2734 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5288 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7826 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0497 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6486 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8274 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.8306 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 252.19 |
| 12 day DMA | 247.01 |
| 20 day DMA | 237.17 |
| 35 day DMA | 232.78 |
| 50 day DMA | 227.93 |
| 100 day DMA | 217.31 |
| 150 day DMA | 227.23 |
| 200 day DMA | 237.36 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.63 | 251.32 | 249.35 |
| 12 day EMA | 246.43 | 244.83 | 242.94 |
| 20 day EMA | 241.12 | 239.63 | 237.98 |
| 35 day EMA | 234.52 | 233.3 | 232.01 |
| 50 day EMA | 228.92 | 227.85 | 226.73 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.19 | 251.36 | 248.69 |
| 12 day SMA | 247.01 | 245.38 | 242.77 |
| 20 day SMA | 237.17 | 235.33 | 233.51 |
| 35 day SMA | 232.78 | 231.76 | 230.69 |
| 50 day SMA | 227.93 | 226.97 | 226.01 |
| 100 day SMA | 217.31 | 216.81 | 216.41 |
| 150 day SMA | 227.23 | 227.26 | 227.28 |
| 200 day SMA | 237.36 | 237.55 | 237.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.