Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 275.04 and 280.02
| Daily Target 1 | 271.22 |
| Daily Target 2 | 273.87 |
| Daily Target 3 | 276.19666666667 |
| Daily Target 4 | 278.85 |
| Daily Target 5 | 281.18 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 276.53 (-0.04%) | 273.96 | 273.54 - 278.52 | 1.0959 times | Mon 14 September 2026 | 276.63 (3.12%) | 272.53 | 271.08 - 277.27 | 1.1816 times | Fri 11 September 2026 | 268.26 (0.35%) | 265.82 | 265.00 - 268.59 | 1.0745 times | Thu 10 September 2026 | 267.33 (0.8%) | 265.83 | 265.15 - 268.73 | 0.8241 times | Wed 09 September 2026 | 265.22 (-1.02%) | 267.42 | 264.86 - 268.30 | 0.8719 times | Tue 08 September 2026 | 267.96 (-3.48%) | 274.30 | 267.55 - 274.56 | 0.9001 times | Fri 04 September 2026 | 277.62 (-2.08%) | 280.47 | 276.45 - 280.67 | 1.096 times | Thu 03 September 2026 | 283.53 (0.84%) | 282.91 | 281.40 - 287.63 | 1.1641 times | Wed 02 September 2026 | 281.16 (-0.82%) | 283.00 | 278.08 - 283.00 | 0.9075 times | Tue 01 September 2026 | 283.49 (-0.93%) | 286.67 | 282.93 - 288.00 | 0.8842 times | Mon 31 August 2026 | 286.16 (-0.46%) | 285.59 | 284.93 - 287.32 | 0.7785 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 273.81 and 281.25
| Weekly Target 1 | 267.94 |
| Weekly Target 2 | 272.23 |
| Weekly Target 3 | 275.37666666667 |
| Weekly Target 4 | 279.67 |
| Weekly Target 5 | 282.82 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 276.53 (3.08%) | 272.53 | 271.08 - 278.52 | 0.501 times | Fri 11 September 2026 | 268.26 (-3.37%) | 274.30 | 264.86 - 274.56 | 0.8075 times | Fri 04 September 2026 | 277.62 (-3.43%) | 285.59 | 276.45 - 288.00 | 1.0627 times | Fri 28 August 2026 | 287.48 (2.38%) | 280.90 | 279.17 - 287.86 | 1.0312 times | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.3407 times | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 1.0192 times | Fri 07 August 2026 | 271.32 (1.82%) | 270.80 | 263.36 - 275.56 | 1.2385 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.5621 times | Fri 24 July 2026 | 250.09 (0%) | 244.56 | 243.57 - 250.84 | 0.1925 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.2446 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.3069 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 259.13 and 282.27
| Monthly Target 1 | 253.32 |
| Monthly Target 2 | 264.93 |
| Monthly Target 3 | 276.46333333333 |
| Monthly Target 4 | 288.07 |
| Monthly Target 5 | 299.6 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 276.53 (-3.37%) | 286.67 | 264.86 - 288.00 | 0.3767 times | Mon 31 August 2026 | 286.16 (7.39%) | 270.80 | 263.36 - 287.86 | 0.8221 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9452 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1048 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0524 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1646 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.2458 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4957 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7657 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.027 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6345 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 270.79 |
| 12 day DMA | 276.78 |
| 20 day DMA | 277.99 |
| 35 day DMA | 274.64 |
| 50 day DMA | 266.73 |
| 100 day DMA | 243.7 |
| 150 day DMA | 231.66 |
| 200 day DMA | 237.55 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.72 | 272.32 | 270.17 |
| 12 day EMA | 274.87 | 274.57 | 274.19 |
| 20 day EMA | 274.7 | 274.51 | 274.29 |
| 35 day EMA | 270.34 | 269.98 | 269.59 |
| 50 day EMA | 264.77 | 264.29 | 263.79 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.79 | 269.08 | 269.28 |
| 12 day SMA | 276.78 | 277.46 | 277.86 |
| 20 day SMA | 277.99 | 277.47 | 277.28 |
| 35 day SMA | 274.64 | 274.02 | 273.26 |
| 50 day SMA | 266.73 | 266.11 | 265.37 |
| 100 day SMA | 243.7 | 242.9 | 242.12 |
| 150 day SMA | 231.66 | 231.32 | 230.98 |
| 200 day SMA | 237.55 | 237.44 | 237.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.