Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 292.92 and 298.68
| Daily Target 1 | 288.77 |
| Daily Target 2 | 291.31 |
| Daily Target 3 | 294.53333333333 |
| Daily Target 4 | 297.07 |
| Daily Target 5 | 300.29 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 293.84 (2.7%) | 293.20 | 292.00 - 297.76 | 1.5477 times | Thu 29 October 2026 | 286.11 (0.26%) | 289.67 | 283.58 - 289.89 | 0.3712 times | Wed 28 October 2026 | 285.37 (-2.64%) | 289.45 | 282.73 - 290.11 | 1.3241 times | Tue 27 October 2026 | 293.11 (-2.66%) | 298.89 | 291.42 - 300.10 | 0.9201 times | Mon 26 October 2026 | 301.12 (-1%) | 304.44 | 298.96 - 306.04 | 1.0937 times | Fri 23 October 2026 | 304.16 (-1.23%) | 306.99 | 300.88 - 309.40 | 0.7266 times | Thu 22 October 2026 | 307.94 (4.56%) | 296.86 | 296.86 - 308.63 | 1.4029 times | Wed 21 October 2026 | 294.50 (0.6%) | 290.78 | 290.34 - 296.14 | 0.9551 times | Tue 20 October 2026 | 292.75 (1.99%) | 289.44 | 288.18 - 294.27 | 1.0737 times | Mon 19 October 2026 | 287.03 (-0.65%) | 288.23 | 285.28 - 288.54 | 0.5849 times | Fri 16 October 2026 | 288.90 (1.14%) | 287.93 | 285.69 - 290.12 | 1.0004 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 276.63 and 299.94
| Weekly Target 1 | 270.89 |
| Weekly Target 2 | 282.37 |
| Weekly Target 3 | 294.20333333333 |
| Weekly Target 4 | 305.68 |
| Weekly Target 5 | 317.51 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 293.84 (-3.39%) | 304.44 | 282.73 - 306.04 | 1.1981 times | Fri 23 October 2026 | 304.16 (5.28%) | 288.23 | 285.28 - 309.40 | 1.081 times | Fri 16 October 2026 | 288.90 (6.65%) | 272.33 | 271.96 - 290.12 | 0.8529 times | Fri 09 October 2026 | 270.88 (5.12%) | 255.96 | 255.96 - 273.02 | 0.7692 times | Fri 02 October 2026 | 257.68 (-2.27%) | 260.90 | 256.51 - 266.46 | 0.9887 times | Fri 25 September 2026 | 263.67 (-2.78%) | 269.16 | 261.30 - 273.00 | 0.9956 times | Fri 18 September 2026 | 271.22 (1.1%) | 272.53 | 268.99 - 278.52 | 1.5159 times | Fri 11 September 2026 | 268.26 (-3.37%) | 274.30 | 264.86 - 274.56 | 0.7232 times | Fri 04 September 2026 | 277.62 (-3.43%) | 285.59 | 276.45 - 288.00 | 0.9517 times | Fri 28 August 2026 | 287.48 (2.38%) | 280.90 | 279.17 - 287.86 | 0.9236 times | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.2007 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 274.9 and 328.34
| Monthly Target 1 | 232.96 |
| Monthly Target 2 | 263.4 |
| Monthly Target 3 | 286.4 |
| Monthly Target 4 | 316.84 |
| Monthly Target 5 | 339.84 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 293.84 (13.86%) | 263.48 | 255.96 - 309.40 | 0.7915 times | Wed 30 September 2026 | 258.06 (-9.82%) | 286.67 | 257.74 - 288.00 | 0.8645 times | Mon 31 August 2026 | 286.16 (7.39%) | 270.80 | 263.36 - 287.86 | 0.798 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9174 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.0724 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0215 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1304 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.2092 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4518 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7432 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 0.9968 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 291.91 |
| 12 day DMA | 293.37 |
| 20 day DMA | 283.94 |
| 35 day DMA | 276.63 |
| 50 day DMA | 277.26 |
| 100 day DMA | 263.06 |
| 150 day DMA | 245.92 |
| 200 day DMA | 240.29 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.87 | 290.88 | 293.27 |
| 12 day EMA | 290.1 | 289.42 | 290.02 |
| 20 day EMA | 286.23 | 285.43 | 285.36 |
| 35 day EMA | 282.68 | 282.02 | 281.78 |
| 50 day EMA | 278.33 | 277.7 | 277.36 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.91 | 293.97 | 298.34 |
| 12 day SMA | 293.37 | 292.25 | 291.4 |
| 20 day SMA | 283.94 | 282.13 | 281.02 |
| 35 day SMA | 276.63 | 275.89 | 275.36 |
| 50 day SMA | 277.26 | 276.96 | 276.79 |
| 100 day SMA | 263.06 | 262.44 | 261.89 |
| 150 day SMA | 245.92 | 245.31 | 244.78 |
| 200 day SMA | 240.29 | 240.12 | 239.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.