Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 205.08 and 213.51
| Daily Target 1 | 203.45 |
| Daily Target 2 | 206.7 |
| Daily Target 3 | 211.87666666667 |
| Daily Target 4 | 215.13 |
| Daily Target 5 | 220.31 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 209.96 (-3.5%) | 216.58 | 208.62 - 217.05 | 2.1073 times | Wed 11 February 2026 | 217.57 (-3.53%) | 225.53 | 216.65 - 226.08 | 1.2291 times | Tue 10 February 2026 | 225.53 (-0.48%) | 224.01 | 223.44 - 227.12 | 1.1971 times | Mon 09 February 2026 | 226.62 (-2.04%) | 231.36 | 224.93 - 231.36 | 0.9032 times | Fri 06 February 2026 | 231.34 (-1.13%) | 234.63 | 230.28 - 235.69 | 0.4955 times | Thu 05 February 2026 | 233.99 (-0.29%) | 236.57 | 232.41 - 238.88 | 0.7482 times | Wed 04 February 2026 | 234.67 (-0.17%) | 235.50 | 230.78 - 237.89 | 1.1124 times | Tue 03 February 2026 | 235.08 (-5.04%) | 246.94 | 234.81 - 247.00 | 0.7113 times | Mon 02 February 2026 | 247.56 (0.3%) | 246.60 | 244.64 - 250.00 | 0.5415 times | Fri 30 January 2026 | 246.82 (0.35%) | 245.07 | 243.68 - 247.00 | 0.9544 times | Thu 29 January 2026 | 245.97 (-1.88%) | 249.39 | 244.44 - 252.43 | 0.9451 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 197.92 and 220.66
| Weekly Target 1 | 193.91 |
| Weekly Target 2 | 201.93 |
| Weekly Target 3 | 216.64666666667 |
| Weekly Target 4 | 224.67 |
| Weekly Target 5 | 239.39 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 209.96 (-9.24%) | 231.36 | 208.62 - 231.36 | 1.7565 times | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 1.1659 times | Fri 30 January 2026 | 246.82 (-4.29%) | 258.43 | 243.68 - 260.24 | 1.3347 times | Fri 23 January 2026 | 257.87 (-0.99%) | 260.00 | 254.19 - 260.65 | 0.5785 times | Fri 16 January 2026 | 260.44 (-2.1%) | 264.80 | 256.00 - 266.03 | 0.646 times | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.8055 times | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.5611 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.5015 times | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 1.7459 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 0.9043 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.2099 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 188.6 and 229.98
| Monthly Target 1 | 181.48 |
| Monthly Target 2 | 195.72 |
| Monthly Target 3 | 222.86 |
| Monthly Target 4 | 237.1 |
| Monthly Target 5 | 264.24 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 209.96 (-14.93%) | 246.60 | 208.62 - 250.00 | 0.8954 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 1.0846 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.4547 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.8988 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.1466 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.1511 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.796 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.8321 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.9378 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8029 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.1684 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 222.2 |
| 12 day DMA | 233.82 |
| 20 day DMA | 243.45 |
| 35 day DMA | 250.33 |
| 50 day DMA | 253.57 |
| 100 day DMA | 262.92 |
| 150 day DMA | 275.74 |
| 200 day DMA | 284.78 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.81 | 226.24 | 230.58 |
| 12 day EMA | 231.43 | 235.33 | 238.56 |
| 20 day EMA | 238.47 | 241.47 | 243.99 |
| 35 day EMA | 245.26 | 247.34 | 249.09 |
| 50 day EMA | 250.45 | 252.1 | 253.51 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.2 | 227.01 | 230.43 |
| 12 day SMA | 233.82 | 237.53 | 240.91 |
| 20 day SMA | 243.45 | 245.87 | 247.84 |
| 35 day SMA | 250.33 | 251.76 | 252.91 |
| 50 day SMA | 253.57 | 254.49 | 255.24 |
| 100 day SMA | 262.92 | 263.74 | 264.48 |
| 150 day SMA | 275.74 | 276.38 | 276.99 |
| 200 day SMA | 284.78 | 285.19 | 285.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.