Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 241.14 and 244.89
| Daily Target 1 | 240.5 |
| Daily Target 2 | 241.78 |
| Daily Target 3 | 244.24666666667 |
| Daily Target 4 | 245.53 |
| Daily Target 5 | 248 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 243.07 (-1.33%) | 244.10 | 242.96 - 246.71 | 1.0887 times | Thu 25 April 2024 | 246.34 (-0.11%) | 249.57 | 244.41 - 250.30 | 0.8571 times | Wed 24 April 2024 | 246.61 (-0.09%) | 244.64 | 244.32 - 246.86 | 1.019 times | Tue 23 April 2024 | 246.84 (0.22%) | 246.76 | 245.93 - 248.09 | 1.1632 times | Mon 22 April 2024 | 246.31 (1.23%) | 245.10 | 243.92 - 247.58 | 0.9302 times | Fri 19 April 2024 | 243.31 (0.55%) | 243.81 | 242.45 - 244.28 | 1.147 times | Thu 18 April 2024 | 241.99 (-0.37%) | 244.50 | 241.67 - 245.00 | 1.0179 times | Wed 17 April 2024 | 242.90 (-0.54%) | 245.08 | 242.03 - 245.08 | 0.7882 times | Tue 16 April 2024 | 244.21 (0.05%) | 245.01 | 243.43 - 245.53 | 1.0202 times | Mon 15 April 2024 | 244.08 (0.09%) | 247.08 | 243.12 - 247.32 | 0.9684 times | Fri 12 April 2024 | 243.85 (-0.23%) | 242.93 | 242.19 - 244.20 | 0.8583 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 239.35 and 246.69
| Weekly Target 1 | 238.1 |
| Weekly Target 2 | 240.59 |
| Weekly Target 3 | 245.44333333333 |
| Weekly Target 4 | 247.93 |
| Weekly Target 5 | 252.78 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 243.07 (-0.1%) | 245.10 | 242.96 - 250.30 | 0.8124 times | Fri 19 April 2024 | 243.31 (-0.22%) | 247.08 | 241.67 - 247.32 | 0.7937 times | Fri 12 April 2024 | 243.85 (-0.41%) | 244.37 | 242.19 - 250.10 | 0.6355 times | Fri 05 April 2024 | 244.85 (-1.96%) | 250.38 | 239.72 - 250.61 | 1.047 times | Thu 28 March 2024 | 249.74 (0.86%) | 247.42 | 243.40 - 251.06 | 0.5146 times | Fri 22 March 2024 | 247.61 (2.28%) | 243.61 | 241.29 - 251.23 | 1.0615 times | Fri 15 March 2024 | 242.09 (-0.13%) | 243.23 | 238.83 - 245.66 | 2.1129 times | Fri 08 March 2024 | 242.40 (-2.92%) | 247.01 | 241.48 - 249.42 | 1.4075 times | Fri 01 March 2024 | 249.69 (-2.42%) | 256.57 | 248.33 - 256.57 | 0.987 times | Fri 23 February 2024 | 255.87 (1.15%) | 253.40 | 251.53 - 256.21 | 0.6279 times | Fri 16 February 2024 | 252.97 (1.19%) | 249.75 | 247.87 - 254.36 | 0.8664 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 235.95 and 246.84
| Monthly Target 1 | 233.58 |
| Monthly Target 2 | 238.32 |
| Monthly Target 3 | 244.46666666667 |
| Monthly Target 4 | 249.21 |
| Monthly Target 5 | 255.36 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 243.07 (-2.67%) | 250.38 | 239.72 - 250.61 | 0.8347 times | Thu 28 March 2024 | 249.74 (-0.55%) | 249.43 | 238.83 - 251.23 | 1.3531 times | Thu 29 February 2024 | 251.13 (2.18%) | 245.00 | 241.97 - 256.57 | 0.9036 times | Wed 31 January 2024 | 245.78 (5.5%) | 233.38 | 231.67 - 251.22 | 1.0811 times | Fri 29 December 2023 | 232.97 (1.33%) | 229.64 | 227.12 - 240.22 | 1.0573 times | Thu 30 November 2023 | 229.92 (5.36%) | 215.00 | 205.53 - 233.75 | 1.0309 times | Tue 31 October 2023 | 218.22 (-9.29%) | 240.58 | 213.26 - 251.30 | 0.9716 times | Fri 29 September 2023 | 240.58 (-5.51%) | 254.79 | 236.13 - 256.76 | 0.8515 times | Thu 31 August 2023 | 254.61 (2.97%) | 247.26 | 245.02 - 256.43 | 0.8573 times | Mon 31 July 2023 | 247.26 (12.5%) | 218.22 | 216.25 - 256.84 | 1.0589 times | Fri 30 June 2023 | 219.79 (5.17%) | 210.39 | 208.66 - 222.74 | 1.1369 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 245.83 |
| 12 day DMA | 244.49 |
| 20 day DMA | 245.04 |
| 35 day DMA | 245.12 |
| 50 day DMA | 246.74 |
| 100 day DMA | 242.36 |
| 150 day DMA | 239.43 |
| 200 day DMA | 241.7 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.94 | 245.88 | 245.65 |
| 12 day EMA | 245.02 | 245.37 | 245.19 |
| 20 day EMA | 245.21 | 245.44 | 245.35 |
| 35 day EMA | 246.03 | 246.2 | 246.19 |
| 50 day EMA | 246.94 | 247.1 | 247.13 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.83 | 245.88 | 245.01 |
| 12 day SMA | 244.49 | 244.72 | 245.03 |
| 20 day SMA | 245.04 | 245.37 | 245.47 |
| 35 day SMA | 245.12 | 245.15 | 245.08 |
| 50 day SMA | 246.74 | 246.9 | 246.96 |
| 100 day SMA | 242.36 | 242.24 | 242.1 |
| 150 day SMA | 239.43 | 239.41 | 239.36 |
| 200 day SMA | 241.7 | 241.67 | 241.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.