Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 255.51 and 259.47
| Daily Target 1 | 254.7 |
| Daily Target 2 | 256.32 |
| Daily Target 3 | 258.66 |
| Daily Target 4 | 260.28 |
| Daily Target 5 | 262.62 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 257.94 (-1.16%) | 260.32 | 257.04 - 261.00 | 2.5655 times | Thu 18 December 2025 | 260.97 (-1.7%) | 263.13 | 260.76 - 265.25 | 1.144 times | Wed 17 December 2025 | 265.47 (1.26%) | 261.28 | 261.00 - 266.42 | 0.8188 times | Tue 16 December 2025 | 262.17 (-1.05%) | 261.78 | 259.57 - 263.80 | 1.0952 times | Mon 15 December 2025 | 264.95 (-0.43%) | 266.33 | 264.57 - 267.85 | 0.9644 times | Fri 12 December 2025 | 266.10 (0.53%) | 264.05 | 263.74 - 266.35 | 0.6779 times | Thu 11 December 2025 | 264.69 (2.06%) | 259.59 | 259.35 - 264.99 | 0.533 times | Wed 10 December 2025 | 259.34 (0.43%) | 257.36 | 256.83 - 260.05 | 0.7988 times | Tue 09 December 2025 | 258.23 (-0.18%) | 259.09 | 257.99 - 260.99 | 0.5598 times | Mon 08 December 2025 | 258.69 (-1.12%) | 260.86 | 257.58 - 261.11 | 0.8426 times | Fri 05 December 2025 | 261.63 (0.86%) | 259.40 | 259.34 - 262.76 | 0.8987 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 252.09 and 262.9
| Weekly Target 1 | 250.13 |
| Weekly Target 2 | 254.04 |
| Weekly Target 3 | 260.94333333333 |
| Weekly Target 4 | 264.85 |
| Weekly Target 5 | 271.75 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 1.9969 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 1.0343 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.3838 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.7629 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 0.9884 times | Fri 14 November 2025 | 253.09 (-0.42%) | 253.30 | 250.65 - 256.33 | 0.6615 times | Fri 07 November 2025 | 254.16 (-2.36%) | 259.61 | 249.68 - 262.25 | 0.9424 times | Fri 31 October 2025 | 260.30 (0%) | 260.63 | 258.19 - 262.08 | 0.2528 times | Fri 31 October 2025 | 260.30 (-7.35%) | 280.97 | 258.19 - 282.93 | 1.2874 times | Fri 24 October 2025 | 280.94 (-0.12%) | 281.61 | 280.66 - 287.40 | 0.6898 times | Fri 17 October 2025 | 281.27 (-1.37%) | 285.21 | 279.42 - 287.69 | 0.7615 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 255.57 and 270.22
| Monthly Target 1 | 245.01 |
| Monthly Target 2 | 251.48 |
| Monthly Target 3 | 259.66333333333 |
| Monthly Target 4 | 266.13 |
| Monthly Target 5 | 274.31 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 257.94 (1.03%) | 254.00 | 253.20 - 267.85 | 1.192 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.9059 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.1556 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.1601 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.8023 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.8387 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.9452 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8093 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.1776 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.0133 times | Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.7775 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 262.3 |
| 12 day DMA | 261.63 |
| 20 day DMA | 259.1 |
| 35 day DMA | 257.13 |
| 50 day DMA | 263.94 |
| 100 day DMA | 280.82 |
| 150 day DMA | 291.15 |
| 200 day DMA | 292.87 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.22 | 262.86 | 263.81 |
| 12 day EMA | 260.99 | 261.54 | 261.64 |
| 20 day EMA | 260.54 | 260.81 | 260.79 |
| 35 day EMA | 263.39 | 263.71 | 263.87 |
| 50 day EMA | 265.91 | 266.24 | 266.45 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.3 | 263.93 | 264.68 |
| 12 day SMA | 261.63 | 261.82 | 261.51 |
| 20 day SMA | 259.1 | 258.66 | 258.13 |
| 35 day SMA | 257.13 | 257.23 | 257.24 |
| 50 day SMA | 263.94 | 264.5 | 265.09 |
| 100 day SMA | 280.82 | 281.35 | 281.83 |
| 150 day SMA | 291.15 | 291.54 | 291.86 |
| 200 day SMA | 292.87 | 293.1 | 293.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.