AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 22.62 and 23.39

Daily Target 122.03
Daily Target 222.43
Daily Target 322.8
Daily Target 423.2
Daily Target 523.57

Daily price and volume Adient Plc

Date Closing Open Range Volume
Thu 04 June 2026 22.83 (1.83%) 22.40 22.40 - 23.17 1.487 times
Wed 03 June 2026 22.42 (-1.62%) 22.16 21.83 - 23.23 1.817 times
Tue 02 June 2026 22.79 (0.4%) 22.69 22.52 - 23.24 1.0644 times
Mon 01 June 2026 22.70 (-0.7%) 22.41 21.84 - 22.71 0.8499 times
Fri 29 May 2026 22.86 (-3.71%) 23.76 22.69 - 24.07 1.1843 times
Thu 28 May 2026 23.74 (-1.17%) 23.93 23.39 - 24.22 0.9389 times
Wed 27 May 2026 24.02 (5.44%) 23.14 23.14 - 24.70 1.0643 times
Tue 26 May 2026 22.78 (5.56%) 21.90 21.60 - 22.78 0.5493 times
Fri 22 May 2026 21.58 (2.76%) 21.16 21.07 - 21.75 0.4639 times
Thu 21 May 2026 21.00 (1.94%) 20.29 20.12 - 21.07 0.5809 times
Wed 20 May 2026 20.60 (4.73%) 19.76 19.43 - 20.61 0.8572 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 22.33 and 23.74

Weekly Target 121.22
Weekly Target 222.03
Weekly Target 322.633333333333
Weekly Target 423.44
Weekly Target 524.04

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Thu 04 June 2026 22.83 (-0.13%) 22.41 21.83 - 23.24 1.1332 times
Fri 29 May 2026 22.86 (5.93%) 21.90 21.60 - 24.70 0.8115 times
Fri 22 May 2026 21.58 (3.55%) 20.93 19.43 - 21.75 0.8875 times
Fri 15 May 2026 20.84 (-8.52%) 22.82 20.76 - 22.87 1.1835 times
Fri 08 May 2026 22.78 (2.06%) 22.94 21.52 - 23.04 1.2822 times
Wed 06 May 2026 22.32 (4.69%) 21.14 20.14 - 23.00 1.0763 times
Fri 01 May 2026 21.32 (-3.7%) 22.22 20.41 - 22.86 0.7946 times
Fri 24 April 2026 22.14 (1.61%) 21.64 21.47 - 22.79 0.781 times
Fri 17 April 2026 21.79 (6.71%) 20.21 20.11 - 22.71 1.1933 times
Fri 10 April 2026 20.42 (0.25%) 20.17 19.57 - 21.77 0.8571 times
Thu 02 April 2026 20.37 (0.59%) 20.45 19.19 - 21.06 0.9527 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 22.33 and 23.74

Monthly Target 121.22
Monthly Target 222.03
Monthly Target 322.633333333333
Monthly Target 423.44
Monthly Target 524.04

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Thu 04 June 2026 22.83 (-0.13%) 22.41 21.83 - 23.24 0.2374 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.1373 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7997 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.9242 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.081 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.3184 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1915 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2921 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.9474 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 1.0711 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.2808 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.25
20 day DMA 22.09
35 day DMA 21.86
50 day DMA 21.43
100 day DMA 22.15
150 day DMA 21.34
200 day DMA 22.05

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.6722.8
12 day EMA22.4622.3922.39
20 day EMA22.222.1322.1
35 day EMA21.8121.7521.71
50 day EMA21.4821.4321.39

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.923.22
12 day SMA22.2522.0721.94
20 day SMA22.0922.0722.06
35 day SMA21.8621.821.74
50 day SMA21.4321.421.37
100 day SMA22.1522.1322.11
150 day SMA21.3421.3421.35
200 day SMA22.0522.0622.06
Back to top | Use Dark Theme