AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 16.87 and 17.54

Daily Target 116.75
Daily Target 216.99
Daily Target 317.416666666667
Daily Target 417.66
Daily Target 518.09

Daily price and volume Adient Plc

Date Closing Open Range Volume
Mon 05 October 2026 17.24 (-0.4%) 17.39 17.17 - 17.84 0.8207 times
Fri 02 October 2026 17.31 (-1.48%) 17.77 17.25 - 17.83 0.8053 times
Thu 01 October 2026 17.57 (4.33%) 16.79 16.51 - 17.85 1.2632 times
Wed 30 September 2026 16.84 (-1.92%) 17.27 16.84 - 17.78 0.8864 times
Tue 29 September 2026 17.17 (0.41%) 17.14 16.72 - 17.17 1.3155 times
Mon 28 September 2026 17.10 (-3.01%) 17.47 17.10 - 17.59 1.0208 times
Fri 25 September 2026 17.63 (3.71%) 17.24 17.18 - 17.79 0.8682 times
Thu 24 September 2026 17.00 (-4.92%) 17.80 16.77 - 17.90 1.1126 times
Wed 23 September 2026 17.88 (-2.3%) 17.96 17.59 - 18.24 0.8266 times
Tue 22 September 2026 18.30 (4.81%) 17.91 17.73 - 18.48 1.0808 times
Mon 21 September 2026 17.46 (-1.24%) 17.91 17.40 - 17.95 0.9594 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 16.87 and 17.54

Weekly Target 116.75
Weekly Target 216.99
Weekly Target 317.416666666667
Weekly Target 417.66
Weekly Target 518.09

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Mon 05 October 2026 17.24 (-0.4%) 17.39 17.17 - 17.84 0.1868 times
Fri 02 October 2026 17.31 (-1.82%) 17.47 16.51 - 17.85 1.2046 times
Fri 25 September 2026 17.63 (-0.28%) 17.91 16.77 - 18.48 1.1036 times
Fri 18 September 2026 17.68 (-8.11%) 18.82 17.45 - 19.34 1.4657 times
Fri 11 September 2026 19.24 (-3.85%) 19.78 17.83 - 19.88 0.7245 times
Fri 04 September 2026 20.01 (4.98%) 19.03 18.17 - 20.15 0.758 times
Fri 28 August 2026 19.06 (-4.75%) 19.97 18.23 - 20.00 0.9993 times
Fri 21 August 2026 20.01 (-1.82%) 20.19 18.97 - 20.42 0.8447 times
Fri 14 August 2026 20.38 (4.94%) 19.19 18.54 - 20.86 1.2575 times
Fri 07 August 2026 19.42 (-7.7%) 21.28 18.72 - 21.65 1.4551 times
Fri 31 July 2026 21.04 (3.14%) 20.86 20.22 - 22.45 0.9436 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 16.88 and 18.22

Monthly Target 115.86
Monthly Target 216.55
Monthly Target 317.2
Monthly Target 417.89
Monthly Target 518.54

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Mon 05 October 2026 17.24 (2.38%) 16.79 16.51 - 17.85 0.1559 times
Wed 30 September 2026 16.84 (-11.23%) 18.81 16.72 - 20.15 1.0988 times
Mon 31 August 2026 18.97 (-9.84%) 21.28 18.23 - 21.65 1.1155 times
Fri 31 July 2026 21.04 (14.47%) 18.10 17.68 - 22.45 0.9551 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.2039 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.1828 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.8316 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.9611 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.1242 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.3711 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.2391 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.43
20 day DMA 17.91
35 day DMA 18.5
50 day DMA 19.04
100 day DMA 19.94
150 day DMA 20.3
200 day DMA 20.86

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.3217.32
12 day EMA17.5317.5817.63
20 day EMA17.8617.9318
35 day EMA18.4118.4818.55
50 day EMA18.9719.0419.11

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.217.26
12 day SMA17.4317.5317.61
20 day SMA17.9118.0518.16
35 day SMA18.518.5918.67
50 day SMA19.0419.1119.17
100 day SMA19.9419.9820.03
150 day SMA20.320.3420.38
200 day SMA20.8620.8720.88
Back to top | Use Dark Theme