Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 25.23 and 29.15
| Daily Target 1 | 24.5 |
| Daily Target 2 | 25.96 |
| Daily Target 3 | 28.423333333333 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 32.34 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.41 (-9.3%) | 30.37 | 26.97 - 30.89 | 1.964 times | Thu 02 May 2024 | 30.22 (2.65%) | 29.97 | 29.76 - 30.44 | 0.9317 times | Wed 01 May 2024 | 29.44 (-1.44%) | 29.74 | 28.95 - 30.07 | 1.1256 times | Tue 30 April 2024 | 29.87 (-2.86%) | 30.15 | 29.58 - 30.33 | 0.7701 times | Mon 29 April 2024 | 30.75 (1.08%) | 30.75 | 30.65 - 31.19 | 1.0325 times | Fri 26 April 2024 | 30.42 (3.43%) | 29.48 | 29.36 - 30.70 | 0.8778 times | Thu 25 April 2024 | 29.41 (-0.94%) | 29.30 | 29.12 - 29.67 | 0.8114 times | Wed 24 April 2024 | 29.69 (2.59%) | 28.91 | 28.71 - 29.81 | 1.0261 times | Tue 23 April 2024 | 28.94 (-0.17%) | 28.96 | 28.80 - 29.18 | 0.7237 times | Mon 22 April 2024 | 28.99 (0.55%) | 28.95 | 28.59 - 29.18 | 0.7372 times | Fri 19 April 2024 | 28.83 (2.89%) | 27.88 | 27.76 - 28.90 | 0.9174 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 25.08 and 29.3
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 28.523333333333 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.41 (-9.89%) | 30.75 | 26.97 - 31.19 | 1.2931 times | Fri 26 April 2024 | 30.42 (5.52%) | 28.95 | 28.59 - 30.70 | 0.9273 times | Fri 19 April 2024 | 28.83 (-3.13%) | 29.80 | 27.73 - 30.10 | 1.0397 times | Fri 12 April 2024 | 29.76 (-4.46%) | 31.52 | 29.30 - 31.85 | 1.246 times | Fri 05 April 2024 | 31.15 (-5.38%) | 32.79 | 30.82 - 32.79 | 0.8798 times | Thu 28 March 2024 | 32.92 (-0.21%) | 33.18 | 30.67 - 33.74 | 1.0969 times | Fri 22 March 2024 | 32.99 (1.26%) | 32.75 | 32.23 - 34.16 | 0.8791 times | Fri 15 March 2024 | 32.58 (-7.55%) | 35.10 | 32.29 - 35.62 | 1.2664 times | Fri 08 March 2024 | 35.24 (5.38%) | 33.52 | 32.99 - 35.94 | 0.728 times | Fri 01 March 2024 | 33.44 (-2.73%) | 34.15 | 33.33 - 34.83 | 0.6438 times | Fri 23 February 2024 | 34.38 (-0.35%) | 34.01 | 33.83 - 35.09 | 0.9048 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 25.23 and 29.15
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 28.423333333333 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.41 (-8.24%) | 29.74 | 26.97 - 30.89 | 0.2405 times | Tue 30 April 2024 | 29.87 (-9.26%) | 32.79 | 27.73 - 32.79 | 1.2101 times | Thu 28 March 2024 | 32.92 (-3.01%) | 34.03 | 30.67 - 35.94 | 1.098 times | Thu 29 February 2024 | 33.94 (-2.22%) | 35.06 | 32.47 - 36.04 | 1.3371 times | Wed 31 January 2024 | 34.71 (-4.54%) | 36.05 | 31.77 - 37.04 | 0.8188 times | Fri 29 December 2023 | 36.36 (12.92%) | 32.06 | 31.91 - 37.19 | 1.1236 times | Thu 30 November 2023 | 32.20 (-4.42%) | 33.75 | 30.11 - 36.63 | 1.4134 times | Tue 31 October 2023 | 33.69 (-8.2%) | 36.63 | 33.05 - 37.09 | 0.766 times | Fri 29 September 2023 | 36.70 (-6.31%) | 39.47 | 35.43 - 40.47 | 0.8503 times | Thu 31 August 2023 | 39.17 (-7.97%) | 42.06 | 37.24 - 46.51 | 1.1423 times | Mon 31 July 2023 | 42.56 (11.06%) | 38.11 | 38.01 - 42.96 | 0.6824 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.6 |
| 35 day DMA | 30.84 |
| 50 day DMA | 31.85 |
| 100 day DMA | 33.28 |
| 150 day DMA | 33.47 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.93 | 29.79 |
| 12 day EMA | 29.47 | 29.85 | 29.78 |
| 20 day EMA | 29.88 | 30.14 | 30.13 |
| 35 day EMA | 30.78 | 30.98 | 31.02 |
| 50 day EMA | 31.83 | 32.01 | 32.08 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 30.14 | 29.98 |
| 12 day SMA | 29.33 | 29.39 | 29.26 |
| 20 day SMA | 29.6 | 29.78 | 29.84 |
| 35 day SMA | 30.84 | 30.98 | 31.1 |
| 50 day SMA | 31.85 | 31.98 | 32.07 |
| 100 day SMA | 33.28 | 33.33 | 33.37 |
| 150 day SMA | 33.47 | 33.53 | 33.57 |
| 200 day SMA | 34.87 | 34.94 | 35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.