Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 19.09 and 19.97
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 19.243333333333 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 20.12 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.51 (2.9%) | 18.94 | 18.67 - 19.55 | 1.2243 times | Tue 16 December 2025 | 18.96 (1.07%) | 18.92 | 18.71 - 19.18 | 0.8362 times | Mon 15 December 2025 | 18.76 (-0.27%) | 19.12 | 18.69 - 19.25 | 0.9853 times | Fri 12 December 2025 | 18.81 (-0.9%) | 19.17 | 18.76 - 19.37 | 0.7941 times | Thu 11 December 2025 | 18.98 (-0.52%) | 19.12 | 18.91 - 19.29 | 1.3932 times | Wed 10 December 2025 | 19.08 (2.03%) | 18.76 | 18.65 - 19.47 | 1.2446 times | Tue 09 December 2025 | 18.70 (-0.27%) | 18.59 | 18.51 - 18.97 | 0.8074 times | Mon 08 December 2025 | 18.75 (1.24%) | 19.47 | 18.66 - 19.55 | 1.2005 times | Fri 05 December 2025 | 18.52 (-2.37%) | 19.06 | 18.48 - 19.13 | 0.7876 times | Thu 04 December 2025 | 18.97 (-1.35%) | 19.24 | 18.83 - 19.40 | 0.7268 times | Wed 03 December 2025 | 19.23 (1.96%) | 18.92 | 18.86 - 19.76 | 0.8025 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 19.09 and 19.97
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.51 (3.72%) | 19.12 | 18.67 - 19.55 | 0.7674 times | Fri 12 December 2025 | 18.81 (1.57%) | 19.47 | 18.51 - 19.55 | 1.3705 times | Fri 05 December 2025 | 18.52 (-4.83%) | 19.13 | 18.48 - 19.76 | 1.0372 times | Fri 28 November 2025 | 19.46 (2.8%) | 18.94 | 18.74 - 19.90 | 1.0103 times | Fri 21 November 2025 | 18.93 (-5.44%) | 19.94 | 17.70 - 19.94 | 1.3203 times | Fri 14 November 2025 | 20.02 (2.04%) | 20.02 | 19.48 - 21.78 | 1.4345 times | Fri 07 November 2025 | 19.62 (-15.39%) | 24.00 | 18.72 - 24.29 | 1.5113 times | Fri 31 October 2025 | 23.19 (0%) | 23.21 | 22.60 - 23.34 | 0.141 times | Fri 31 October 2025 | 23.19 (-3.66%) | 24.24 | 22.60 - 24.32 | 0.7382 times | Fri 24 October 2025 | 24.07 (5.48%) | 23.29 | 22.92 - 24.39 | 0.6694 times | Fri 17 October 2025 | 22.82 (1.74%) | 22.81 | 22.01 - 23.74 | 0.8482 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 19 and 20.28
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.51 (0.26%) | 19.13 | 18.48 - 19.76 | 0.6007 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 0.9982 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.7319 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.8274 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 0.9894 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 0.9534 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.0588 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.0775 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.1675 times | Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.5953 times | Fri 28 February 2025 | 15.83 (-9.18%) | 16.65 | 15.57 - 17.89 | 0.774 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.92 |
| 100 day DMA | 22.44 |
| 150 day DMA | 21.27 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 18.89 | 18.85 |
| 12 day EMA | 19.06 | 18.98 | 18.98 |
| 20 day EMA | 19.29 | 19.27 | 19.3 |
| 35 day EMA | 20.13 | 20.17 | 20.24 |
| 50 day EMA | 21.07 | 21.13 | 21.22 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.92 | 18.87 |
| 12 day SMA | 18.93 | 18.9 | 18.94 |
| 20 day SMA | 18.99 | 18.96 | 18.96 |
| 35 day SMA | 19.89 | 20 | 20.14 |
| 50 day SMA | 20.92 | 21.02 | 21.15 |
| 100 day SMA | 22.44 | 22.48 | 22.51 |
| 150 day SMA | 21.27 | 21.24 | 21.21 |
| 200 day SMA | 19.15 | 19.13 | 19.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.