Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 26.69 and 27.73
| Daily Target 1 | 25.86 |
| Daily Target 2 | 26.47 |
| Daily Target 3 | 26.896666666667 |
| Daily Target 4 | 27.51 |
| Daily Target 5 | 27.94 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.09 (3.12%) | 26.38 | 26.28 - 27.32 | 0.9789 times | Thu 12 February 2026 | 26.27 (-1.5%) | 26.85 | 25.53 - 27.16 | 0.8416 times | Wed 11 February 2026 | 26.67 (2.85%) | 26.27 | 26.10 - 27.20 | 0.7694 times | Tue 10 February 2026 | 25.93 (-0.38%) | 25.95 | 25.86 - 26.40 | 0.649 times | Mon 09 February 2026 | 26.03 (-1.63%) | 26.20 | 25.71 - 26.46 | 0.8799 times | Fri 06 February 2026 | 26.46 (4.96%) | 25.16 | 25.16 - 26.75 | 1.025 times | Thu 05 February 2026 | 25.21 (3.92%) | 25.00 | 24.58 - 25.64 | 1.538 times | Wed 04 February 2026 | 24.26 (15.19%) | 22.84 | 21.60 - 24.61 | 1.6634 times | Tue 03 February 2026 | 21.06 (0.53%) | 20.90 | 20.66 - 21.64 | 0.6684 times | Mon 02 February 2026 | 20.95 (0.72%) | 20.93 | 20.85 - 21.95 | 0.9864 times | Fri 30 January 2026 | 20.80 (-1.14%) | 20.60 | 20.32 - 20.87 | 0.7805 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 26.31 and 28.1
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.646666666667 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.09 (2.38%) | 26.20 | 25.53 - 27.32 | 1.066 times | Fri 06 February 2026 | 26.46 (27.21%) | 20.93 | 20.66 - 26.75 | 1.5221 times | Fri 30 January 2026 | 20.80 (-3.75%) | 21.65 | 20.32 - 22.45 | 0.9332 times | Fri 23 January 2026 | 21.61 (-1.91%) | 21.64 | 21.00 - 22.94 | 0.7594 times | Fri 16 January 2026 | 22.03 (6.94%) | 20.74 | 20.48 - 23.76 | 1.8698 times | Fri 09 January 2026 | 20.60 (8.19%) | 18.97 | 18.96 - 20.72 | 1.3255 times | Fri 02 January 2026 | 19.04 (-1.7%) | 19.50 | 18.98 - 19.63 | 0.4887 times | Mon 29 December 2025 | 19.37 (-0.77%) | 19.50 | 19.24 - 19.63 | 0.0967 times | Fri 26 December 2025 | 19.52 (-0.31%) | 19.77 | 19.09 - 19.77 | 0.559 times | Fri 19 December 2025 | 19.58 (4.09%) | 19.12 | 18.67 - 19.96 | 1.3796 times | Fri 12 December 2025 | 18.81 (1.57%) | 19.47 | 18.51 - 19.55 | 1.2954 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 23.88 and 30.54
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 25.023333333333 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.09 (30.24%) | 20.93 | 20.66 - 27.32 | 0.5696 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.12 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.0122 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.0977 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.8048 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.9099 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.0881 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 1.0484 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.1643 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.1849 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.2839 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 24.31 |
| 20 day DMA | 23.3 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.66 |
| 150 day DMA | 22.26 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 25.89 | 25.7 |
| 12 day EMA | 24.93 | 24.54 | 24.22 |
| 20 day EMA | 23.89 | 23.55 | 23.26 |
| 35 day EMA | 22.56 | 22.29 | 22.06 |
| 50 day EMA | 21.5 | 21.27 | 21.07 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.27 | 26.06 |
| 12 day SMA | 24.31 | 23.86 | 23.52 |
| 20 day SMA | 23.3 | 23.12 | 22.99 |
| 35 day SMA | 22.01 | 21.79 | 21.59 |
| 50 day SMA | 21.12 | 20.96 | 20.82 |
| 100 day SMA | 21.66 | 21.63 | 21.61 |
| 150 day SMA | 22.26 | 22.24 | 22.21 |
| 200 day SMA | 20.92 | 20.85 | 20.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.