Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 18.18 and 18.83
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 19.36 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.52 (-2.37%) | 19.06 | 18.48 - 19.13 | 0.8665 times | Thu 04 December 2025 | 18.97 (-1.35%) | 19.24 | 18.83 - 19.40 | 0.7997 times | Wed 03 December 2025 | 19.23 (1.96%) | 18.92 | 18.86 - 19.76 | 0.8829 times | Tue 02 December 2025 | 18.86 (-1.67%) | 19.47 | 18.76 - 19.47 | 0.7953 times | Mon 01 December 2025 | 19.18 (-1.44%) | 19.13 | 19.00 - 19.56 | 1.185 times | Fri 28 November 2025 | 19.46 (-0.71%) | 19.45 | 19.37 - 19.70 | 0.5868 times | Wed 26 November 2025 | 19.60 (0.36%) | 19.23 | 19.23 - 19.84 | 1.1347 times | Tue 25 November 2025 | 19.53 (0.83%) | 19.55 | 19.40 - 19.90 | 1.1066 times | Mon 24 November 2025 | 19.37 (2.32%) | 18.94 | 18.74 - 19.57 | 1.5837 times | Fri 21 November 2025 | 18.93 (6.35%) | 17.75 | 17.75 - 18.99 | 1.0588 times | Thu 20 November 2025 | 17.80 (-5.12%) | 18.97 | 17.70 - 19.37 | 1.2036 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 17.86 and 19.14
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.92 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.52 (-4.83%) | 19.13 | 18.48 - 19.76 | 1.0701 times | Fri 28 November 2025 | 19.46 (2.8%) | 18.94 | 18.74 - 19.90 | 1.0423 times | Fri 21 November 2025 | 18.93 (-5.44%) | 19.94 | 17.70 - 19.94 | 1.3622 times | Fri 14 November 2025 | 20.02 (2.04%) | 20.02 | 19.48 - 21.78 | 1.48 times | Fri 07 November 2025 | 19.62 (-15.39%) | 24.00 | 18.72 - 24.29 | 1.5593 times | Fri 31 October 2025 | 23.19 (0%) | 23.21 | 22.60 - 23.34 | 0.1454 times | Fri 31 October 2025 | 23.19 (-3.66%) | 24.24 | 22.60 - 24.32 | 0.7616 times | Fri 24 October 2025 | 24.07 (5.48%) | 23.29 | 22.92 - 24.39 | 0.6906 times | Fri 17 October 2025 | 22.82 (1.74%) | 22.81 | 22.01 - 23.74 | 0.8751 times | Fri 10 October 2025 | 22.43 (-13.3%) | 26.05 | 22.31 - 26.20 | 1.0133 times | Fri 03 October 2025 | 25.87 (4.99%) | 24.82 | 23.79 - 26.16 | 0.7367 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 17.86 and 19.14
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.92 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.52 (-4.83%) | 19.13 | 18.48 - 19.76 | 0.2045 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.0402 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.7627 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.8623 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.0311 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 0.9936 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.1034 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.1229 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.2167 times | Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.6626 times | Fri 28 February 2025 | 15.83 (-9.18%) | 16.65 | 15.57 - 17.89 | 0.8067 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.42 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.85 |
| 100 day DMA | 22.72 |
| 150 day DMA | 20.97 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 19.11 | 19.18 |
| 12 day EMA | 19.21 | 19.34 | 19.41 |
| 20 day EMA | 19.7 | 19.82 | 19.91 |
| 35 day EMA | 20.66 | 20.79 | 20.9 |
| 50 day EMA | 21.79 | 21.92 | 22.04 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 19.14 | 19.27 |
| 12 day SMA | 19.02 | 19.05 | 19.06 |
| 20 day SMA | 19.42 | 19.44 | 19.49 |
| 35 day SMA | 20.93 | 21.06 | 21.18 |
| 50 day SMA | 21.85 | 21.98 | 22.08 |
| 100 day SMA | 22.72 | 22.76 | 22.8 |
| 150 day SMA | 20.97 | 20.94 | 20.89 |
| 200 day SMA | 19.05 | 19.05 | 19.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.