Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 20.58 and 21.99
| Daily Target 1 | 19.44 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.85 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 22.26 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.16 (0.71%) | 20.76 | 19.99 - 21.40 | 1.6925 times | Mon 03 August 2026 | 21.01 (-0.14%) | 21.28 | 20.68 - 21.34 | 0.9665 times | Fri 31 July 2026 | 21.04 (-3.84%) | 21.72 | 20.22 - 21.78 | 1.4516 times | Thu 30 July 2026 | 21.88 (1.39%) | 22.35 | 21.38 - 22.45 | 1.0499 times | Wed 29 July 2026 | 21.58 (-0.19%) | 21.39 | 21.22 - 22.13 | 0.9859 times | Tue 28 July 2026 | 21.62 (4.34%) | 20.84 | 20.78 - 21.63 | 0.8492 times | Mon 27 July 2026 | 20.72 (1.57%) | 20.86 | 20.30 - 22.37 | 0.8792 times | Fri 24 July 2026 | 20.40 (0%) | 20.27 | 20.17 - 20.60 | 0.634 times | Fri 24 July 2026 | 20.40 (1.44%) | 20.27 | 20.17 - 20.60 | 0.634 times | Thu 23 July 2026 | 20.11 (-2.62%) | 20.25 | 19.69 - 20.56 | 0.8574 times | Wed 22 July 2026 | 20.65 (3.66%) | 19.98 | 19.98 - 20.70 | 1.1423 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 19.87 and 21.28
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.16 (0.57%) | 21.28 | 19.99 - 21.40 | 0.5741 times | Fri 31 July 2026 | 21.04 (3.14%) | 20.86 | 20.22 - 22.45 | 1.1262 times | Fri 24 July 2026 | 20.40 (0%) | 20.27 | 20.17 - 20.60 | 0.1369 times | Fri 24 July 2026 | 20.40 (3.08%) | 20.05 | 19.51 - 20.70 | 0.9452 times | Fri 17 July 2026 | 19.79 (-0.85%) | 19.69 | 18.89 - 20.63 | 1.0786 times | Fri 10 July 2026 | 19.96 (6.57%) | 19.07 | 18.12 - 20.30 | 1.0178 times | Thu 02 July 2026 | 18.73 (-6.4%) | 19.96 | 17.68 - 19.96 | 1.1794 times | Fri 26 June 2026 | 20.01 (-3.57%) | 20.50 | 19.46 - 21.04 | 1.5749 times | Thu 18 June 2026 | 20.75 (-8.51%) | 23.42 | 20.38 - 23.98 | 0.9151 times | Fri 12 June 2026 | 22.68 (2.76%) | 22.03 | 21.15 - 23.28 | 1.4519 times | Fri 05 June 2026 | 22.07 (-3.46%) | 22.41 | 21.83 - 23.24 | 1.446 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 19.87 and 21.28
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.16 (0.57%) | 21.28 | 19.99 - 21.40 | 0.1104 times | Fri 31 July 2026 | 21.04 (14.47%) | 18.10 | 17.68 - 22.45 | 0.9249 times | Tue 30 June 2026 | 18.38 (-19.6%) | 22.41 | 18.00 - 23.98 | 1.1658 times | Fri 29 May 2026 | 22.86 (8.6%) | 20.93 | 19.43 - 24.70 | 1.1453 times | Thu 30 April 2026 | 21.05 (4.16%) | 20.66 | 19.57 - 22.86 | 0.8053 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.9307 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 1.0887 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.3277 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.1999 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.3012 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.9541 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.87 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.16 | 21.24 |
| 12 day EMA | 20.88 | 20.83 | 20.8 |
| 20 day EMA | 20.65 | 20.6 | 20.56 |
| 35 day EMA | 20.77 | 20.75 | 20.73 |
| 50 day EMA | 20.9 | 20.89 | 20.89 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.43 | 21.37 |
| 12 day SMA | 20.87 | 20.75 | 20.65 |
| 20 day SMA | 20.42 | 20.29 | 20.2 |
| 35 day SMA | 20.1 | 20.14 | 20.19 |
| 50 day SMA | 20.87 | 20.88 | 20.88 |
| 100 day SMA | 20.93 | 20.92 | 20.92 |
| 150 day SMA | 21.55 | 21.54 | 21.53 |
| 200 day SMA | 21.24 | 21.25 | 21.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.