Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 18.82 and 19.7
| Daily Target 1 | 18.63 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.51 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.39 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.39 (-2.32%) | 20.01 | 19.13 - 20.01 | 1.0728 times | Fri 05 December 2025 | 19.85 (-1.29%) | 20.09 | 19.63 - 20.10 | 0.9964 times | Thu 04 December 2025 | 20.11 (1.98%) | 19.61 | 19.56 - 20.22 | 0.8959 times | Wed 03 December 2025 | 19.72 (2.44%) | 19.37 | 19.25 - 20.14 | 0.8658 times | Tue 02 December 2025 | 19.25 (-0.67%) | 19.43 | 19.05 - 19.89 | 0.8733 times | Mon 01 December 2025 | 19.38 (1.04%) | 18.96 | 18.73 - 19.48 | 1.2346 times | Fri 28 November 2025 | 19.18 (0.21%) | 19.31 | 18.82 - 19.44 | 0.4135 times | Wed 26 November 2025 | 19.14 (-0.36%) | 19.06 | 19.00 - 19.48 | 1.3387 times | Tue 25 November 2025 | 19.21 (4.92%) | 18.34 | 18.30 - 19.22 | 1.2319 times | Mon 24 November 2025 | 18.31 (6.58%) | 17.19 | 17.16 - 18.44 | 1.0771 times | Fri 21 November 2025 | 17.18 (5.01%) | 16.36 | 16.30 - 17.57 | 1.4157 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 18.82 and 19.7
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.39 (-2.32%) | 20.01 | 19.13 - 20.01 | 0.2515 times | Fri 05 December 2025 | 19.85 (3.49%) | 18.96 | 18.73 - 20.22 | 1.1406 times | Fri 28 November 2025 | 19.18 (11.64%) | 17.19 | 17.16 - 19.48 | 0.9519 times | Fri 21 November 2025 | 17.18 (10.41%) | 15.41 | 15.22 - 17.57 | 1.1293 times | Fri 14 November 2025 | 15.56 (7.16%) | 14.63 | 14.18 - 16.67 | 1.2516 times | Fri 07 November 2025 | 14.52 (-6.2%) | 15.17 | 13.76 - 15.65 | 1.5609 times | Fri 31 October 2025 | 15.48 (0%) | 15.20 | 15.07 - 15.51 | 0.1919 times | Fri 31 October 2025 | 15.48 (2.04%) | 15.30 | 14.58 - 15.76 | 1.1092 times | Fri 24 October 2025 | 15.17 (5.64%) | 14.49 | 14.34 - 16.08 | 1.1916 times | Fri 17 October 2025 | 14.36 (-1.24%) | 14.55 | 14.13 - 15.60 | 1.2215 times | Fri 10 October 2025 | 14.54 (-0.75%) | 14.70 | 13.82 - 14.90 | 1.382 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 19.06 and 20.55
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.39 (1.09%) | 18.96 | 18.73 - 20.22 | 0.283 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.9949 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.1664 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.1577 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.1 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.8085 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.0472 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.1164 times | Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.262 times | Mon 31 March 2025 | 19.84 (21.05%) | 16.45 | 13.50 - 20.64 | 1.0639 times | Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.6123 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 18.92 |
| 20 day DMA | 17.63 |
| 35 day DMA | 16.54 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.46 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.62 | 19.51 |
| 12 day EMA | 18.81 | 18.71 | 18.5 |
| 20 day EMA | 18.04 | 17.9 | 17.7 |
| 35 day EMA | 17.14 | 17.01 | 16.84 |
| 50 day EMA | 16.32 | 16.19 | 16.04 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.66 | 19.53 |
| 12 day SMA | 18.92 | 18.64 | 18.29 |
| 20 day SMA | 17.63 | 17.39 | 17.1 |
| 35 day SMA | 16.54 | 16.4 | 16.25 |
| 50 day SMA | 15.97 | 15.89 | 15.8 |
| 100 day SMA | 16.46 | 16.44 | 16.42 |
| 150 day SMA | 17.5 | 17.53 | 17.55 |
| 200 day SMA | 17.98 | 17.96 | 17.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.