Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 8.79 and 9.17
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.8633333333333 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.24 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.95 (3.71%) | 8.63 | 8.63 - 9.01 | 0.8848 times | Wed 01 July 2026 | 8.63 (3.23%) | 8.50 | 8.38 - 8.76 | 0.5649 times | Tue 30 June 2026 | 8.36 (-0.24%) | 8.50 | 8.29 - 8.53 | 0.445 times | Mon 29 June 2026 | 8.38 (-4.23%) | 8.75 | 8.23 - 8.85 | 0.7773 times | Fri 26 June 2026 | 8.75 (0.23%) | 8.72 | 8.63 - 8.89 | 1.6259 times | Thu 25 June 2026 | 8.73 (0.34%) | 8.69 | 8.60 - 9.04 | 0.5485 times | Wed 24 June 2026 | 8.70 (0.12%) | 8.73 | 8.65 - 8.85 | 0.8741 times | Tue 23 June 2026 | 8.69 (1.4%) | 8.70 | 8.48 - 8.79 | 0.8201 times | Mon 22 June 2026 | 8.57 (3.13%) | 8.36 | 8.27 - 8.70 | 1.0149 times | Thu 18 June 2026 | 8.31 (-1.31%) | 8.52 | 8.29 - 8.62 | 2.4444 times | Wed 17 June 2026 | 8.42 (-1.86%) | 8.51 | 8.39 - 8.68 | 0.8831 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 8.59 and 9.37
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.73 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.95 (2.29%) | 8.75 | 8.23 - 9.01 | 0.481 times | Fri 26 June 2026 | 8.75 (5.29%) | 8.36 | 8.27 - 9.04 | 0.8791 times | Thu 18 June 2026 | 8.31 (1.22%) | 8.26 | 8.22 - 8.80 | 0.9894 times | Fri 12 June 2026 | 8.21 (3.01%) | 7.88 | 7.88 - 8.90 | 0.7737 times | Fri 05 June 2026 | 7.97 (-0.13%) | 7.98 | 7.45 - 8.16 | 0.7126 times | Fri 29 May 2026 | 7.98 (-3.16%) | 8.22 | 7.88 - 8.28 | 0.63 times | Fri 22 May 2026 | 8.24 (-0.36%) | 8.32 | 8.18 - 8.78 | 0.8524 times | Fri 15 May 2026 | 8.27 (1.22%) | 8.20 | 7.81 - 8.79 | 1.2688 times | Fri 08 May 2026 | 8.17 (-18.95%) | 10.16 | 7.50 - 10.34 | 2.2823 times | Wed 06 May 2026 | 10.08 (-4.18%) | 10.77 | 9.85 - 10.95 | 1.1306 times | Fri 01 May 2026 | 10.52 (-6.65%) | 11.25 | 10.19 - 11.33 | 1.233 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 8.67 and 9.3
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.78 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.95 (7.06%) | 8.50 | 8.38 - 9.01 | 0.0677 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.9274 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.6521 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.4648 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.1418 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6821 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6074 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6578 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8456 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.9532 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 0.9461 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.81 |
| 100 day DMA | 11.06 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.54 | 8.5 |
| 12 day EMA | 8.57 | 8.5 | 8.48 |
| 20 day EMA | 8.54 | 8.5 | 8.49 |
| 35 day EMA | 8.76 | 8.75 | 8.76 |
| 50 day EMA | 8.96 | 8.96 | 8.97 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.57 | 8.58 |
| 12 day SMA | 8.59 | 8.55 | 8.52 |
| 20 day SMA | 8.44 | 8.38 | 8.32 |
| 35 day SMA | 8.33 | 8.31 | 8.29 |
| 50 day SMA | 8.81 | 8.85 | 8.9 |
| 100 day SMA | 11.06 | 11.14 | 11.21 |
| 150 day SMA | 13.51 | 13.57 | 13.63 |
| 200 day SMA | 13.96 | 13.99 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.