AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong Daily Stock price targets for AdmaBiologics ADMA are 16.1 and 16.44

Daily Target 116
Daily Target 216.19
Daily Target 316.343333333333
Daily Target 416.53
Daily Target 516.68

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Mon 09 February 2026 16.37 (-0.37%) 16.43 16.16 - 16.50 0.5954 times
Fri 06 February 2026 16.43 (3.07%) 16.31 16.09 - 16.60 0.8578 times
Thu 05 February 2026 15.94 (-3.34%) 16.50 15.79 - 16.92 1.1047 times
Wed 04 February 2026 16.49 (-5.88%) 17.67 16.40 - 17.67 0.9964 times
Tue 03 February 2026 17.52 (0.11%) 17.53 17.34 - 18.00 0.8239 times
Mon 02 February 2026 17.50 (1.16%) 17.14 17.06 - 17.62 1.0612 times
Fri 30 January 2026 17.30 (1.7%) 16.96 16.85 - 18.00 1.7646 times
Thu 29 January 2026 17.01 (4.16%) 16.24 16.22 - 17.02 0.8692 times
Wed 28 January 2026 16.33 (-1.51%) 16.56 16.22 - 16.57 1.0328 times
Tue 27 January 2026 16.58 (-2.24%) 17.04 16.53 - 17.13 0.894 times
Mon 26 January 2026 16.96 (1.37%) 16.61 16.60 - 17.16 1.2761 times

Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 16.1 and 16.44

Weekly Target 116
Weekly Target 216.19
Weekly Target 316.343333333333
Weekly Target 416.53
Weekly Target 516.68

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Mon 09 February 2026 16.37 (-0.37%) 16.43 16.16 - 16.50 0.1171 times
Fri 06 February 2026 16.43 (-5.03%) 17.14 15.79 - 18.00 0.9528 times
Fri 30 January 2026 17.30 (3.41%) 16.61 16.22 - 18.00 1.1481 times
Fri 23 January 2026 16.73 (-3.35%) 16.96 16.62 - 17.79 0.8908 times
Fri 16 January 2026 17.31 (-3.57%) 17.80 16.24 - 18.34 1.643 times
Fri 09 January 2026 17.95 (0.39%) 17.89 17.65 - 18.95 1.151 times
Fri 02 January 2026 17.88 (-7.26%) 19.21 17.45 - 19.40 0.7888 times
Fri 26 December 2025 19.28 (-1.53%) 19.58 19.23 - 19.94 0.4678 times
Fri 19 December 2025 19.58 (-1.01%) 19.79 18.33 - 19.97 1.5589 times
Fri 12 December 2025 19.78 (-0.35%) 20.01 19.13 - 20.46 1.2817 times
Fri 05 December 2025 19.85 (3.49%) 18.96 18.73 - 20.22 1.5731 times

weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 14.98 and 17.19

Monthly Target 114.51
Monthly Target 215.44
Monthly Target 316.72
Monthly Target 417.65
Monthly Target 518.93

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Mon 09 February 2026 16.37 (-5.38%) 17.14 15.79 - 18.00 0.1726 times
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.8135 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.881 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 1.1325 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.2766 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.2671 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.2039 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.8849 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.1461 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.2219 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.3813 times

monthly chart AdmaBiologics

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.76
20 day DMA 17.11
35 day DMA 17.82
50 day DMA 18.35
100 day DMA 16.86
150 day DMA 17.02
200 day DMA 17.85

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5816.66
12 day EMA16.8216.916.99
20 day EMA17.1317.2117.29
35 day EMA17.5917.6617.73
50 day EMA18.0918.1618.23

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.7816.95
12 day SMA16.7616.8516.93
20 day SMA17.1117.1917.27
35 day SMA17.8217.8917.97
50 day SMA18.3518.418.44
100 day SMA16.8616.8516.84
150 day SMA17.0217.0317.04
200 day SMA17.8517.8717.89
Back to top | Use Dark Theme