Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 8.4 and 8.82
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.5066666666667 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.93 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.50 (1.07%) | 8.35 | 8.30 - 8.72 | 0.4638 times | Tue 12 May 2026 | 8.41 (6.73%) | 7.91 | 7.89 - 8.61 | 0.8932 times | Mon 11 May 2026 | 7.88 (-3.55%) | 8.20 | 7.81 - 8.31 | 0.6742 times | Fri 08 May 2026 | 8.17 (-3.54%) | 8.65 | 8.02 - 8.92 | 1.1094 times | Thu 07 May 2026 | 8.47 (-16.3%) | 7.53 | 7.50 - 8.61 | 3.2302 times | Wed 06 May 2026 | 10.12 (0.4%) | 10.16 | 9.85 - 10.34 | 0.6893 times | Wed 06 May 2026 | 10.08 (-1.47%) | 10.16 | 9.85 - 10.34 | 1.4098 times | Tue 05 May 2026 | 10.23 (-0.78%) | 10.38 | 10.05 - 10.58 | 0.5202 times | Mon 04 May 2026 | 10.31 (-2%) | 10.77 | 10.13 - 10.95 | 0.5612 times | Fri 01 May 2026 | 10.52 (2.63%) | 10.28 | 10.27 - 10.57 | 0.4487 times | Thu 30 April 2026 | 10.25 (-3.3%) | 10.65 | 10.19 - 10.85 | 0.795 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 8.16 and 9.07
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.50 (4.04%) | 8.20 | 7.81 - 8.72 | 0.5512 times | Fri 08 May 2026 | 8.17 (-18.95%) | 10.16 | 7.50 - 10.34 | 1.3648 times | Wed 06 May 2026 | 10.08 (-4.18%) | 10.77 | 9.85 - 10.95 | 0.6761 times | Fri 01 May 2026 | 10.52 (-6.65%) | 11.25 | 10.19 - 11.33 | 0.7373 times | Fri 24 April 2026 | 11.27 (2.36%) | 10.99 | 10.40 - 11.42 | 0.625 times | Fri 17 April 2026 | 11.01 (13.39%) | 9.74 | 9.68 - 11.20 | 1.138 times | Fri 10 April 2026 | 9.71 (5.66%) | 9.22 | 9.09 - 10.15 | 0.5873 times | Thu 02 April 2026 | 9.19 (-0.65%) | 9.24 | 8.80 - 9.60 | 0.7897 times | Fri 27 March 2026 | 9.25 (-35.5%) | 14.67 | 7.21 - 14.84 | 3.1421 times | Fri 20 March 2026 | 14.34 (-5.35%) | 15.16 | 14.22 - 16.39 | 0.3886 times | Fri 13 March 2026 | 15.15 (-1.56%) | 15.68 | 14.86 - 15.92 | 0.3118 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 6.28 and 9.73
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.50 (-17.07%) | 10.28 | 7.50 - 10.95 | 1.1348 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.4118 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.0644 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6575 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.5855 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.634 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.815 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.9187 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 0.9119 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 0.8664 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.6368 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 9.46 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.88 |
| 50 day DMA | 11.34 |
| 100 day DMA | 14.3 |
| 150 day DMA | 15.1 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.62 | 8.73 |
| 12 day EMA | 9.23 | 9.36 | 9.53 |
| 20 day EMA | 9.71 | 9.84 | 9.99 |
| 35 day EMA | 10.68 | 10.81 | 10.95 |
| 50 day EMA | 11.4 | 11.52 | 11.65 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.61 | 8.94 |
| 12 day SMA | 9.46 | 9.66 | 9.87 |
| 20 day SMA | 10.07 | 10.18 | 10.29 |
| 35 day SMA | 9.88 | 9.91 | 9.99 |
| 50 day SMA | 11.34 | 11.51 | 11.65 |
| 100 day SMA | 14.3 | 14.41 | 14.51 |
| 150 day SMA | 15.1 | 15.13 | 15.17 |
| 200 day SMA | 15.46 | 15.51 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.