Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 76.42 and 77.86
| Daily Target 1 | 75.34 |
| Daily Target 2 | 76.06 |
| Daily Target 3 | 76.776666666667 |
| Daily Target 4 | 77.5 |
| Daily Target 5 | 78.22 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.79 (0.23%) | 76.70 | 76.05 - 77.49 | 0.6449 times | Wed 01 July 2026 | 76.61 (0.27%) | 76.29 | 75.28 - 76.84 | 0.6938 times | Tue 30 June 2026 | 76.40 (-0.61%) | 77.37 | 76.02 - 77.79 | 0.7379 times | Mon 29 June 2026 | 76.87 (0.1%) | 77.09 | 76.43 - 77.80 | 0.7502 times | Fri 26 June 2026 | 76.79 (0.33%) | 76.44 | 76.28 - 78.13 | 1.0118 times | Thu 25 June 2026 | 76.54 (1.94%) | 74.80 | 74.65 - 76.62 | 1.026 times | Wed 24 June 2026 | 75.08 (-1%) | 75.98 | 71.62 - 75.98 | 1.3513 times | Tue 23 June 2026 | 75.84 (-0.59%) | 76.03 | 75.68 - 76.75 | 0.8372 times | Mon 22 June 2026 | 76.29 (1.58%) | 75.45 | 74.52 - 76.52 | 0.8864 times | Thu 18 June 2026 | 75.10 (-1.83%) | 76.66 | 74.28 - 76.66 | 2.0604 times | Wed 17 June 2026 | 76.50 (-1.95%) | 77.50 | 75.60 - 77.50 | 0.8572 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 74.78 and 77.3
| Weekly Target 1 | 74.1 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 76.623333333333 |
| Weekly Target 4 | 77.97 |
| Weekly Target 5 | 79.14 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.7081 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.2807 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.125 times | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 0.8299 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.7778 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 0.9219 times | Fri 22 May 2026 | 77.52 (-3.58%) | 80.88 | 77.03 - 81.38 | 1.065 times | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.189 times | Fri 08 May 2026 | 77.66 (-0.46%) | 79.11 | 76.00 - 79.72 | 0.8328 times | Wed 06 May 2026 | 78.02 (4.11%) | 75.00 | 74.62 - 81.75 | 1.2698 times | Fri 01 May 2026 | 74.94 (8.25%) | 69.38 | 69.23 - 75.78 | 1.2173 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 76.04 and 78.25
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 76.52 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.79 (0.51%) | 76.29 | 75.28 - 77.49 | 0.0836 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0936 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.3754 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9721 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1652 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.1109 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.1179 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8729 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9707 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.2377 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.236 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 76.4 |
| 20 day DMA | 78.06 |
| 35 day DMA | 79 |
| 50 day DMA | 77.97 |
| 100 day DMA | 73.79 |
| 150 day DMA | 69.88 |
| 200 day DMA | 67.5 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.54 | 76.51 |
| 12 day EMA | 76.98 | 77.02 | 77.1 |
| 20 day EMA | 77.43 | 77.5 | 77.59 |
| 35 day EMA | 77.21 | 77.24 | 77.28 |
| 50 day EMA | 77.09 | 77.1 | 77.12 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 76.64 | 76.34 |
| 12 day SMA | 76.4 | 76.61 | 76.91 |
| 20 day SMA | 78.06 | 78.42 | 78.72 |
| 35 day SMA | 79 | 79.11 | 79.2 |
| 50 day SMA | 77.97 | 77.82 | 77.69 |
| 100 day SMA | 73.79 | 73.7 | 73.59 |
| 150 day SMA | 69.88 | 69.76 | 69.65 |
| 200 day SMA | 67.5 | 67.43 | 67.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.