Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 58.61 and 59.43
| Daily Target 1 | 58.42 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 59.236666666667 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 60.06 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 59.17 (-0.3%) | 59.31 | 58.86 - 59.68 | 0.8742 times | Thu 02 May 2024 | 59.35 (1.68%) | 58.73 | 58.26 - 59.46 | 1.0003 times | Wed 01 May 2024 | 58.37 (-0.49%) | 58.55 | 58.24 - 59.77 | 1.3907 times | Tue 30 April 2024 | 58.66 (-3.34%) | 60.78 | 57.36 - 60.78 | 1.7973 times | Mon 29 April 2024 | 60.69 (0.98%) | 60.21 | 60.21 - 60.79 | 0.7962 times | Fri 26 April 2024 | 60.10 (-1.48%) | 60.72 | 60.08 - 61.00 | 0.7233 times | Thu 25 April 2024 | 61.00 (-0.91%) | 61.80 | 60.61 - 61.95 | 0.728 times | Wed 24 April 2024 | 61.56 (-0.37%) | 61.02 | 60.42 - 61.81 | 0.9903 times | Tue 23 April 2024 | 61.79 (-1.14%) | 61.99 | 61.51 - 62.29 | 0.8532 times | Mon 22 April 2024 | 62.50 (-0.16%) | 62.50 | 61.56 - 62.96 | 0.8464 times | Fri 19 April 2024 | 62.60 (1.43%) | 61.85 | 61.61 - 62.91 | 2.1335 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 56.55 and 59.98
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 59.106666666667 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 59.17 (-1.55%) | 60.21 | 57.36 - 60.79 | 0.8994 times | Fri 26 April 2024 | 60.10 (-3.99%) | 62.50 | 60.08 - 62.96 | 0.6357 times | Fri 19 April 2024 | 62.60 (2.67%) | 61.35 | 59.88 - 62.91 | 0.8053 times | Fri 12 April 2024 | 60.97 (-3.92%) | 63.73 | 60.81 - 64.09 | 0.7256 times | Fri 05 April 2024 | 63.46 (1.03%) | 63.10 | 61.97 - 63.68 | 0.7569 times | Thu 28 March 2024 | 62.81 (1.31%) | 62.10 | 61.71 - 63.42 | 0.6724 times | Fri 22 March 2024 | 62.00 (4.54%) | 59.10 | 59.10 - 63.09 | 1.2101 times | Fri 15 March 2024 | 59.31 (8.21%) | 54.69 | 54.67 - 59.78 | 2.1956 times | Fri 08 March 2024 | 54.81 (1.05%) | 54.25 | 52.89 - 55.83 | 1.1612 times | Fri 01 March 2024 | 54.24 (1.48%) | 53.44 | 52.65 - 54.75 | 0.9378 times | Fri 23 February 2024 | 53.45 (-0.37%) | 53.52 | 52.74 - 53.93 | 0.706 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 58.71 and 60.24
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 59.06 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 60.59 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 59.17 (0.87%) | 58.55 | 58.24 - 59.77 | 0.1468 times | Tue 30 April 2024 | 58.66 (-6.61%) | 63.10 | 57.36 - 64.09 | 0.9729 times | Thu 28 March 2024 | 62.81 (18.26%) | 54.64 | 52.89 - 63.42 | 1.6317 times | Thu 29 February 2024 | 53.11 (-4.44%) | 55.68 | 52.28 - 56.83 | 1.1006 times | Wed 31 January 2024 | 55.58 (-23.04%) | 72.35 | 50.72 - 74.02 | 2.1988 times | Fri 29 December 2023 | 72.22 (-2.05%) | 73.76 | 70.06 - 77.35 | 0.93 times | Thu 30 November 2023 | 73.73 (3.02%) | 71.85 | 71.12 - 75.33 | 0.7978 times | Tue 31 October 2023 | 71.57 (-5.1%) | 74.80 | 69.31 - 76.06 | 0.6415 times | Fri 29 September 2023 | 75.42 (-4.89%) | 79.84 | 74.92 - 80.97 | 0.8361 times | Thu 31 August 2023 | 79.30 (-6.66%) | 84.43 | 79.27 - 87.29 | 0.7438 times | Mon 31 July 2023 | 84.96 (12.44%) | 75.69 | 75.59 - 87.30 | 0.6817 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 60.63 |
| 20 day DMA | 61.16 |
| 35 day DMA | 61.55 |
| 50 day DMA | 59.45 |
| 100 day DMA | 61.36 |
| 150 day DMA | 65.3 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.5 | 59.57 |
| 12 day EMA | 60.17 | 60.35 | 60.53 |
| 20 day EMA | 60.51 | 60.65 | 60.79 |
| 35 day EMA | 59.77 | 59.81 | 59.84 |
| 50 day EMA | 58.97 | 58.96 | 58.94 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.43 | 59.76 |
| 12 day SMA | 60.63 | 60.73 | 60.81 |
| 20 day SMA | 61.16 | 61.38 | 61.57 |
| 35 day SMA | 61.55 | 61.52 | 61.49 |
| 50 day SMA | 59.45 | 59.34 | 59.23 |
| 100 day SMA | 61.36 | 61.51 | 61.67 |
| 150 day SMA | 65.3 | 65.4 | 65.5 |
| 200 day SMA | 69.13 | 69.26 | 69.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.