Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 69.66 and 71.45
| Daily Target 1 | 69.3 |
| Daily Target 2 | 70.02 |
| Daily Target 3 | 71.086666666667 |
| Daily Target 4 | 71.81 |
| Daily Target 5 | 72.88 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.75 (-1.71%) | 71.90 | 70.36 - 72.15 | 1.0455 times | Fri 13 March 2026 | 71.98 (-0.72%) | 73.50 | 71.40 - 73.70 | 1.0802 times | Thu 12 March 2026 | 72.50 (2.36%) | 71.50 | 70.52 - 73.72 | 1.3684 times | Wed 11 March 2026 | 70.83 (2.08%) | 68.93 | 68.91 - 71.43 | 1.4414 times | Tue 10 March 2026 | 69.39 (2.16%) | 68.49 | 67.09 - 69.85 | 1.2671 times | Mon 09 March 2026 | 67.92 (0.71%) | 67.51 | 66.31 - 68.74 | 0.9 times | Fri 06 March 2026 | 67.44 (1.37%) | 66.94 | 65.50 - 68.03 | 0.839 times | Thu 05 March 2026 | 66.53 (-1.03%) | 67.02 | 65.96 - 67.07 | 0.7094 times | Wed 04 March 2026 | 67.22 (-1.13%) | 68.30 | 66.72 - 68.50 | 0.6056 times | Tue 03 March 2026 | 67.99 (-2.33%) | 68.44 | 67.17 - 68.65 | 0.7434 times | Mon 02 March 2026 | 69.61 (0.83%) | 69.50 | 68.27 - 70.48 | 0.7486 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 69.66 and 71.45
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 71.086666666667 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.75 (-1.71%) | 71.90 | 70.36 - 72.15 | 0.289 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.6745 times | Fri 06 March 2026 | 67.44 (-2.32%) | 69.50 | 65.50 - 70.48 | 1.008 times | Fri 27 February 2026 | 69.04 (1.71%) | 67.86 | 65.88 - 69.39 | 0.9182 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.8883 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.2091 times | Fri 13 February 2026 | 69.51 (4.79%) | 66.34 | 65.50 - 70.09 | 1.3286 times | Fri 06 February 2026 | 66.33 (-1.46%) | 67.50 | 62.40 - 68.37 | 1.541 times | Fri 30 January 2026 | 67.31 (-0.3%) | 67.82 | 66.16 - 69.75 | 1.2501 times | Fri 23 January 2026 | 67.51 (3.57%) | 64.90 | 63.94 - 68.06 | 0.8932 times | Fri 16 January 2026 | 65.18 (5.23%) | 62.22 | 61.84 - 66.63 | 1.2568 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 68.13 and 76.35
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 69.99 |
| Monthly Target 4 | 74.48 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.75 (2.48%) | 69.50 | 65.50 - 73.72 | 0.6321 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0392 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0458 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8166 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.908 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1578 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1562 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1403 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9791 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1248 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9739 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 69.27 |
| 20 day DMA | 68.73 |
| 35 day DMA | 68.37 |
| 50 day DMA | 67.04 |
| 100 day DMA | 63.09 |
| 150 day DMA | 62.56 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 70.81 | 70.23 |
| 12 day EMA | 69.73 | 69.55 | 69.11 |
| 20 day EMA | 69.03 | 68.85 | 68.52 |
| 35 day EMA | 67.73 | 67.55 | 67.29 |
| 50 day EMA | 66.71 | 66.55 | 66.33 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 70.52 | 69.62 |
| 12 day SMA | 69.27 | 68.99 | 68.61 |
| 20 day SMA | 68.73 | 68.67 | 68.54 |
| 35 day SMA | 68.37 | 68.27 | 68.14 |
| 50 day SMA | 67.04 | 66.81 | 66.52 |
| 100 day SMA | 63.09 | 63 | 62.91 |
| 150 day SMA | 62.56 | 62.48 | 62.39 |
| 200 day SMA | 60.23 | 60.12 | 60 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.