Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 56.78 and 58.6
| Daily Target 1 | 56.3 |
| Daily Target 2 | 57.26 |
| Daily Target 3 | 58.123333333333 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 59.94 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.21 (0.24%) | 58.28 | 57.17 - 58.99 | 1.3121 times | Tue 09 December 2025 | 58.07 (0.22%) | 57.86 | 57.80 - 59.11 | 1.1267 times | Mon 08 December 2025 | 57.94 (-1.81%) | 58.90 | 57.86 - 58.97 | 1.0758 times | Fri 05 December 2025 | 59.01 (-0.59%) | 59.12 | 58.97 - 59.59 | 0.853 times | Thu 04 December 2025 | 59.36 (-0.74%) | 59.98 | 57.95 - 60.07 | 1.2957 times | Wed 03 December 2025 | 59.80 (-0.85%) | 60.68 | 59.66 - 61.17 | 0.9921 times | Tue 02 December 2025 | 60.31 (-0.35%) | 60.47 | 59.97 - 60.66 | 0.7978 times | Mon 01 December 2025 | 60.52 (-0.36%) | 60.87 | 60.43 - 61.37 | 1.0853 times | Fri 28 November 2025 | 60.74 (0.31%) | 60.43 | 60.41 - 61.08 | 0.5049 times | Wed 26 November 2025 | 60.55 (1.42%) | 59.55 | 59.55 - 61.05 | 0.9565 times | Tue 25 November 2025 | 59.70 (1.79%) | 58.95 | 58.74 - 59.81 | 1.0258 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 56.72 and 58.66
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 58.163333333333 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.21 (-1.36%) | 58.90 | 57.17 - 59.11 | 0.596 times | Fri 05 December 2025 | 59.01 (-2.85%) | 60.87 | 57.95 - 61.37 | 0.8518 times | Fri 28 November 2025 | 60.74 (3.6%) | 58.41 | 57.94 - 61.08 | 0.8561 times | Fri 21 November 2025 | 58.63 (0.03%) | 58.62 | 56.80 - 61.13 | 1.2832 times | Fri 14 November 2025 | 58.61 (2.86%) | 57.06 | 55.58 - 59.78 | 1.1779 times | Fri 07 November 2025 | 56.98 (-5.86%) | 59.01 | 53.11 - 61.90 | 1.3817 times | Fri 31 October 2025 | 60.53 (0%) | 60.36 | 59.60 - 60.84 | 0.3033 times | Fri 31 October 2025 | 60.53 (-4.42%) | 64.76 | 59.60 - 65.00 | 1.1459 times | Fri 24 October 2025 | 63.33 (0%) | 63.72 | 61.07 - 63.99 | 0.8342 times | Fri 17 October 2025 | 63.33 (4.09%) | 61.04 | 58.42 - 64.57 | 1.5699 times | Fri 10 October 2025 | 60.84 (-0.34%) | 61.18 | 60.61 - 63.56 | 1.4693 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 55.59 and 59.79
| Monthly Target 1 | 54.72 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 58.916666666667 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.21 (-4.17%) | 60.87 | 57.17 - 61.37 | 0.2641 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8572 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.093 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.0915 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.0765 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9243 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.0618 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9194 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.0167 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.6956 times | Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.1785 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 59.41 |
| 20 day DMA | 59.13 |
| 35 day DMA | 59.42 |
| 50 day DMA | 60.12 |
| 100 day DMA | 59.96 |
| 150 day DMA | 57.01 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.7 | 59.01 |
| 12 day EMA | 58.96 | 59.1 | 59.29 |
| 20 day EMA | 59.13 | 59.23 | 59.35 |
| 35 day EMA | 59.65 | 59.73 | 59.83 |
| 50 day EMA | 60 | 60.07 | 60.15 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.84 | 59.28 |
| 12 day SMA | 59.41 | 59.44 | 59.42 |
| 20 day SMA | 59.13 | 59.1 | 58.99 |
| 35 day SMA | 59.42 | 59.52 | 59.66 |
| 50 day SMA | 60.12 | 60.15 | 60.19 |
| 100 day SMA | 59.96 | 59.92 | 59.88 |
| 150 day SMA | 57.01 | 56.94 | 56.87 |
| 200 day SMA | 54.51 | 54.46 | 54.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.