Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 81.14 and 84.55
| Daily Target 1 | 78.42 |
| Daily Target 2 | 80.45 |
| Daily Target 3 | 81.826666666667 |
| Daily Target 4 | 83.86 |
| Daily Target 5 | 85.24 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.49 (2.54%) | 80.62 | 79.79 - 83.20 | 0.7439 times | Fri 02 October 2026 | 80.45 (1.16%) | 78.67 | 78.41 - 80.86 | 1.3022 times | Thu 01 October 2026 | 79.53 (0.19%) | 79.31 | 78.10 - 79.62 | 0.4156 times | Wed 30 September 2026 | 79.38 (-0.03%) | 79.19 | 79.08 - 80.29 | 1.1755 times | Tue 29 September 2026 | 79.40 (-1.22%) | 78.77 | 78.52 - 80.29 | 1.1402 times | Mon 28 September 2026 | 80.38 (-0.91%) | 81.90 | 80.31 - 82.09 | 1.0812 times | Fri 25 September 2026 | 81.12 (-0.93%) | 81.39 | 80.40 - 81.73 | 1.2028 times | Thu 24 September 2026 | 81.88 (-0.33%) | 82.58 | 81.57 - 83.04 | 1.0261 times | Wed 23 September 2026 | 82.15 (-0.23%) | 82.33 | 81.54 - 83.00 | 0.9546 times | Tue 22 September 2026 | 82.34 (-1.25%) | 82.88 | 82.29 - 83.83 | 0.9578 times | Mon 21 September 2026 | 83.38 (-2.11%) | 85.05 | 83.09 - 86.40 | 0.9621 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 81.14 and 84.55
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 80.45 |
| Weekly Target 3 | 81.826666666667 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 85.24 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.49 (2.54%) | 80.62 | 79.79 - 83.20 | 0.1232 times | Fri 02 October 2026 | 80.45 (-0.83%) | 81.90 | 78.10 - 82.09 | 0.8472 times | Fri 25 September 2026 | 81.12 (-4.77%) | 85.05 | 80.40 - 86.40 | 0.8453 times | Fri 18 September 2026 | 85.18 (-1.78%) | 87.37 | 84.24 - 88.73 | 1.5651 times | Fri 11 September 2026 | 86.72 (2.49%) | 85.50 | 83.86 - 88.75 | 1.0964 times | Fri 04 September 2026 | 84.61 (3.77%) | 82.27 | 78.97 - 86.11 | 0.9942 times | Fri 28 August 2026 | 81.54 (1.54%) | 80.30 | 75.86 - 81.68 | 1.0317 times | Fri 21 August 2026 | 80.30 (-0.19%) | 80.39 | 79.13 - 83.84 | 1.1083 times | Fri 14 August 2026 | 80.45 (5.04%) | 76.22 | 76.22 - 81.06 | 1.1564 times | Fri 07 August 2026 | 76.59 (-3.38%) | 78.90 | 75.77 - 82.94 | 1.2322 times | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.5095 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 80.3 and 85.4
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 81.263333333333 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 86.36 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.49 (3.92%) | 79.31 | 78.10 - 83.20 | 0.098 times | Wed 30 September 2026 | 79.38 (-2.35%) | 82.90 | 78.52 - 88.75 | 1.1362 times | Mon 31 August 2026 | 81.29 (2.55%) | 78.90 | 75.77 - 83.84 | 1.1696 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 1.0183 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0524 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.3236 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9355 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1213 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0691 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0759 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8401 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 81.47 |
| 20 day DMA | 83.43 |
| 35 day DMA | 82.66 |
| 50 day DMA | 81.82 |
| 100 day DMA | 81.01 |
| 150 day DMA | 78.01 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.98 | 80.23 | 80.12 |
| 12 day EMA | 81.58 | 81.42 | 81.6 |
| 20 day EMA | 82.14 | 82.1 | 82.27 |
| 35 day EMA | 82.29 | 82.28 | 82.39 |
| 50 day EMA | 82.05 | 82.03 | 82.09 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 79.83 | 79.96 |
| 12 day SMA | 81.47 | 81.94 | 82.32 |
| 20 day SMA | 83.43 | 83.53 | 83.73 |
| 35 day SMA | 82.66 | 82.61 | 82.6 |
| 50 day SMA | 81.82 | 81.88 | 81.99 |
| 100 day SMA | 81.01 | 81.02 | 81.02 |
| 150 day SMA | 78.01 | 77.92 | 77.84 |
| 200 day SMA | 74.76 | 74.64 | 74.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.