login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 0.3 and 0.31

Daily Target 1	0.29
Daily Target 2	0.29
Daily Target 3	0.29666666666667
Daily Target 4	0.3
Daily Target 5	0.31

Daily price and volume Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.30 (0%)	0.30	0.29 - 0.30	1.2878 times
Thu 11 December 2025	0.30 (-3.23%)	0.31	0.29 - 0.32	0.6473 times
Wed 10 December 2025	0.31 (0%)	0.30	0.30 - 0.31	0.8777 times
Tue 09 December 2025	0.31 (3.33%)	0.31	0.30 - 0.31	1.1542 times
Mon 08 December 2025	0.30 (-3.23%)	0.31	0.30 - 0.32	0.7803 times
Fri 05 December 2025	0.31 (-6.06%)	0.32	0.30 - 0.32	1.1471 times
Thu 04 December 2025	0.33 (3.13%)	0.31	0.30 - 0.33	1.7578 times
Wed 03 December 2025	0.32 (3.23%)	0.30	0.30 - 0.32	1.1823 times
Tue 02 December 2025	0.31 (0%)	0.30	0.30 - 0.32	0.4016 times
Mon 01 December 2025	0.31 (0%)	0.32	0.31 - 0.32	0.7639 times
Fri 28 November 2025	0.31 (0%)	0.31	0.31 - 0.32	1.4397 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 0.28 and 0.31

Weekly Target 1	0.27
Weekly Target 2	0.29
Weekly Target 3	0.30333333333333
Weekly Target 4	0.32
Weekly Target 5	0.33

Weekly price and volumes for Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.30 (-3.23%)	0.31	0.29 - 0.32	0.5382 times
Fri 05 December 2025	0.31 (0%)	0.32	0.30 - 0.33	0.5955 times
Fri 28 November 2025	0.31 (3.33%)	0.30	0.28 - 0.33	1.0292 times
Fri 21 November 2025	0.30 (-9.09%)	0.33	0.28 - 0.34	1.4523 times
Fri 14 November 2025	0.33 (0%)	0.33	0.31 - 0.35	0.6526 times
Fri 07 November 2025	0.33 (-5.71%)	0.33	0.31 - 0.35	0.6721 times
Fri 31 October 2025	0.35 (0%)	0.35	0.34 - 0.36	0.221 times
Fri 31 October 2025	0.35 (-2.78%)	0.36	0.34 - 0.38	1.7622 times
Fri 24 October 2025	0.36 (2.86%)	0.37	0.34 - 0.40	1.4077 times
Fri 17 October 2025	0.35 (-7.89%)	0.37	0.34 - 0.41	1.6692 times
Fri 10 October 2025	0.38 (-7.32%)	0.40	0.36 - 0.43	2.5786 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 0.28 and 0.32

Monthly Target 1	0.27
Monthly Target 2	0.28
Monthly Target 3	0.30666666666667
Monthly Target 4	0.32
Monthly Target 5	0.35

Monthly price and volumes Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.30 (-3.23%)	0.32	0.29 - 0.33	0.0322 times
Fri 28 November 2025	0.31 (-11.43%)	0.33	0.28 - 0.35	0.108 times
Fri 31 October 2025	0.35 (0%)	0.37	0.34 - 0.43	0.2603 times
Tue 30 September 2025	0.35 (-7.89%)	0.39	0.32 - 0.39	0.2116 times
Fri 29 August 2025	0.38 (-13.64%)	0.39	0.35 - 0.48	0.2485 times
Thu 31 July 2025	0.44 (46.67%)	0.28	0.27 - 0.76	1.639 times
Mon 30 June 2025	0.30 (-56.52%)	0.69	0.22 - 0.70	6.9216 times
Fri 30 May 2025	0.69 (0%)	0.70	0.57 - 1.21	0.5421 times
Wed 30 April 2025	0.69 (9.52%)	0.62	0.58 - 0.80	0.0131 times
Mon 31 March 2025	0.63 (-20.25%)	0.76	0.61 - 0.79	0.0235 times
Fri 28 February 2025	0.79 (-4.82%)	0.84	0.72 - 1.30	0.7051 times

monthly chart AdialPharmaceuticals

Indicator Analysis of AdialPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AdialPharmaceuticals ADIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.32
50 day DMA	0.34
100 day DMA	0.36
150 day DMA	0.41
200 day DMA	0.48

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.33	0.33	0.33
20 day EMA	0.35	0.35	0.35
35 day EMA	0.36	0.36	0.36
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.32	0.33	0.33
50 day SMA	0.34	0.34	0.34
100 day SMA	0.36	0.37	0.37
150 day SMA	0.41	0.41	0.41
200 day SMA	0.48	0.49	0.49

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme