Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 387.47 and 394.67
| Daily Target 1 | 381.84 |
| Daily Target 2 | 385.89 |
| Daily Target 3 | 389.04333333333 |
| Daily Target 4 | 393.09 |
| Daily Target 5 | 396.24 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 389.93 (3.34%) | 386.73 | 385.00 - 392.20 | 0.8318 times | Thu 06 August 2026 | 377.31 (-0.07%) | 375.25 | 373.00 - 384.40 | 1.0499 times | Wed 05 August 2026 | 377.57 (-0.67%) | 383.00 | 374.64 - 384.13 | 0.428 times | Tue 04 August 2026 | 380.11 (5.04%) | 364.48 | 359.71 - 382.48 | 0.5455 times | Mon 03 August 2026 | 361.88 (-1.51%) | 363.00 | 353.11 - 365.73 | 1.0973 times | Fri 31 July 2026 | 367.41 (0.2%) | 374.16 | 362.86 - 376.73 | 1.0305 times | Thu 30 July 2026 | 366.67 (3.74%) | 364.85 | 361.21 - 368.42 | 1.8667 times | Wed 29 July 2026 | 353.44 (-3.39%) | 361.71 | 352.73 - 368.94 | 0.9656 times | Tue 28 July 2026 | 365.83 (-1.63%) | 367.33 | 361.47 - 373.28 | 0.6622 times | Mon 27 July 2026 | 371.89 (0.01%) | 372.78 | 361.67 - 376.80 | 1.5225 times | Fri 24 July 2026 | 371.86 (0%) | 374.64 | 366.84 - 379.58 | 1.1963 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 371.52 and 410.61
| Weekly Target 1 | 339.32 |
| Weekly Target 2 | 364.63 |
| Weekly Target 3 | 378.41333333333 |
| Weekly Target 4 | 403.72 |
| Weekly Target 5 | 417.5 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 0.9266 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.4177 times | Fri 24 July 2026 | 371.86 (0%) | 374.64 | 366.84 - 379.58 | 0.2804 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 0.976 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 1.0343 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.549 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.3291 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.4053 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.9394 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.1422 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.8906 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 371.52 and 410.61
| Monthly Target 1 | 339.32 |
| Monthly Target 2 | 364.63 |
| Monthly Target 3 | 378.41333333333 |
| Monthly Target 4 | 403.72 |
| Monthly Target 5 | 417.5 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 0.2035 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.1146 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0738 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0744 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9389 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0194 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3954 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.979 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0706 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1303 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1384 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 377.36 |
| 12 day DMA | 371.31 |
| 20 day DMA | 375.89 |
| 35 day DMA | 384.85 |
| 50 day DMA | 394 |
| 100 day DMA | 383.83 |
| 150 day DMA | 362.73 |
| 200 day DMA | 335.89 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.39 | 374.12 | 372.52 |
| 12 day EMA | 375.99 | 373.46 | 372.76 |
| 20 day EMA | 377.94 | 376.68 | 376.61 |
| 35 day EMA | 384.99 | 384.7 | 385.14 |
| 50 day EMA | 393.52 | 393.67 | 394.34 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.36 | 372.86 | 370.73 |
| 12 day SMA | 371.31 | 370.5 | 371.29 |
| 20 day SMA | 375.89 | 375.69 | 376.61 |
| 35 day SMA | 384.85 | 386.11 | 387.17 |
| 50 day SMA | 394 | 394.58 | 395.38 |
| 100 day SMA | 383.83 | 383.06 | 382.4 |
| 150 day SMA | 362.73 | 361.96 | 361.25 |
| 200 day SMA | 335.89 | 335.17 | 334.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.