Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 280.22 and 284.31
| Daily Target 1 | 277.13 |
| Daily Target 2 | 279.21 |
| Daily Target 3 | 281.22 |
| Daily Target 4 | 283.3 |
| Daily Target 5 | 285.31 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.29 (1.45%) | 280.12 | 279.14 - 283.23 | 0.7886 times | Thu 04 December 2025 | 277.26 (-0.35%) | 277.36 | 275.54 - 279.55 | 0.6693 times | Wed 03 December 2025 | 278.24 (1.9%) | 274.49 | 271.58 - 278.78 | 0.8644 times | Tue 02 December 2025 | 273.05 (2.45%) | 268.37 | 266.04 - 274.13 | 0.4016 times | Mon 01 December 2025 | 266.51 (0.44%) | 262.95 | 262.00 - 268.47 | 1.5083 times | Fri 28 November 2025 | 265.34 (2.88%) | 259.36 | 258.04 - 265.75 | 0.5326 times | Wed 26 November 2025 | 257.92 (2.34%) | 255.22 | 252.92 - 260.74 | 1.0804 times | Tue 25 November 2025 | 252.02 (5.27%) | 230.60 | 229.29 - 252.48 | 1.5456 times | Mon 24 November 2025 | 239.40 (3.05%) | 233.65 | 233.25 - 240.76 | 1.6905 times | Fri 21 November 2025 | 232.32 (3.16%) | 225.63 | 225.00 - 234.53 | 0.9188 times | Thu 20 November 2025 | 225.20 (-3.01%) | 234.29 | 224.25 - 235.28 | 0.8878 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 271.65 and 292.88
| Weekly Target 1 | 254.28 |
| Weekly Target 2 | 267.78 |
| Weekly Target 3 | 275.50666666667 |
| Weekly Target 4 | 289.01 |
| Weekly Target 5 | 296.74 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 1.27 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.4552 times | Fri 21 November 2025 | 232.32 (-1.09%) | 233.03 | 224.25 - 235.28 | 1.1981 times | Fri 14 November 2025 | 234.89 (2.81%) | 231.86 | 228.33 - 242.00 | 1.1924 times | Fri 07 November 2025 | 228.48 (-2.41%) | 233.01 | 223.47 - 238.48 | 0.7764 times | Fri 31 October 2025 | 234.13 (0%) | 232.90 | 231.54 - 235.63 | 0.1665 times | Fri 31 October 2025 | 234.13 (-1.63%) | 239.70 | 231.54 - 244.11 | 0.926 times | Fri 24 October 2025 | 238.01 (-2%) | 242.87 | 236.63 - 248.83 | 0.9257 times | Fri 17 October 2025 | 242.87 (7.79%) | 228.32 | 226.96 - 244.23 | 0.9946 times | Fri 10 October 2025 | 225.32 (-6.89%) | 242.51 | 224.71 - 245.73 | 1.095 times | Fri 03 October 2025 | 241.99 (-2.25%) | 249.33 | 236.22 - 249.50 | 0.9058 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 271.65 and 292.88
| Monthly Target 1 | 254.28 |
| Monthly Target 2 | 267.78 |
| Monthly Target 3 | 275.50666666667 |
| Monthly Target 4 | 289.01 |
| Monthly Target 5 | 296.74 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 0.2871 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0448 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0523 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.796 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1626 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0222 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9077 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.3029 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.5186 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.9058 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.1774 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 275.27 |
| 12 day DMA | 256.73 |
| 20 day DMA | 247.43 |
| 35 day DMA | 243.5 |
| 50 day DMA | 242.21 |
| 100 day DMA | 241.13 |
| 150 day DMA | 236.12 |
| 200 day DMA | 227.32 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.34 | 270.87 | 267.67 |
| 12 day EMA | 262.13 | 258.65 | 255.27 |
| 20 day EMA | 254.6 | 251.79 | 249.11 |
| 35 day EMA | 248.87 | 246.96 | 245.18 |
| 50 day EMA | 245.94 | 244.5 | 243.16 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.27 | 272.08 | 268.21 |
| 12 day SMA | 256.73 | 252.47 | 248.52 |
| 20 day SMA | 247.43 | 245.01 | 242.95 |
| 35 day SMA | 243.5 | 242.37 | 241.25 |
| 50 day SMA | 242.21 | 241.53 | 240.96 |
| 100 day SMA | 241.13 | 240.72 | 240.35 |
| 150 day SMA | 236.12 | 235.54 | 234.99 |
| 200 day SMA | 227.32 | 227.12 | 226.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.