Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 204.25 and 206.01
| Daily Target 1 | 202.89 |
| Daily Target 2 | 203.84 |
| Daily Target 3 | 204.65 |
| Daily Target 4 | 205.6 |
| Daily Target 5 | 206.41 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 204.79 (-0.03%) | 204.48 | 203.70 - 205.46 | 1.0658 times | Wed 08 May 2024 | 204.86 (0.63%) | 202.39 | 201.81 - 205.00 | 0.8928 times | Tue 07 May 2024 | 203.57 (0.12%) | 204.50 | 203.53 - 205.77 | 1.1872 times | Mon 06 May 2024 | 203.32 (1.85%) | 200.17 | 200.00 - 203.43 | 0.7858 times | Fri 03 May 2024 | 199.63 (1.6%) | 199.04 | 199.04 - 201.83 | 0.8597 times | Thu 02 May 2024 | 196.49 (1.34%) | 196.10 | 191.59 - 197.32 | 0.9884 times | Wed 01 May 2024 | 193.89 (-3.35%) | 197.06 | 193.85 - 199.52 | 1.2879 times | Tue 30 April 2024 | 200.61 (-1.61%) | 203.63 | 200.50 - 204.20 | 0.9668 times | Mon 29 April 2024 | 203.90 (0.96%) | 200.81 | 200.64 - 203.98 | 0.8294 times | Fri 26 April 2024 | 201.97 (2.04%) | 197.06 | 196.97 - 202.60 | 1.1363 times | Thu 25 April 2024 | 197.94 (0.73%) | 197.86 | 195.10 - 199.10 | 1.1962 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 202.4 and 208.17
| Weekly Target 1 | 197.75 |
| Weekly Target 2 | 201.27 |
| Weekly Target 3 | 203.52 |
| Weekly Target 4 | 207.04 |
| Weekly Target 5 | 209.29 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 204.79 (2.58%) | 200.17 | 200.00 - 205.77 | 0.6961 times | Fri 03 May 2024 | 199.63 (-1.16%) | 200.81 | 191.59 - 204.20 | 0.8733 times | Fri 26 April 2024 | 201.97 (10.15%) | 184.44 | 183.19 - 202.60 | 1.3279 times | Fri 19 April 2024 | 183.36 (-4.63%) | 194.95 | 182.57 - 195.88 | 0.9252 times | Fri 12 April 2024 | 192.27 (-1.28%) | 194.63 | 192.08 - 204.20 | 1.1763 times | Fri 05 April 2024 | 194.76 (-1.53%) | 197.40 | 191.17 - 199.69 | 0.7361 times | Thu 28 March 2024 | 197.79 (2.21%) | 190.81 | 188.76 - 198.57 | 0.6421 times | Fri 22 March 2024 | 193.51 (-0.87%) | 197.21 | 188.10 - 198.67 | 0.8263 times | Fri 15 March 2024 | 195.20 (-0.38%) | 194.60 | 188.75 - 199.90 | 1.6155 times | Fri 08 March 2024 | 195.94 (-0.11%) | 195.83 | 188.89 - 199.67 | 1.1811 times | Fri 01 March 2024 | 196.16 (3.18%) | 191.28 | 186.22 - 197.22 | 0.8045 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 198.19 and 212.37
| Monthly Target 1 | 186.54 |
| Monthly Target 2 | 195.66 |
| Monthly Target 3 | 200.71666666667 |
| Monthly Target 4 | 209.84 |
| Monthly Target 5 | 214.9 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 204.79 (2.08%) | 197.06 | 191.59 - 205.77 | 0.3014 times | Tue 30 April 2024 | 200.61 (1.43%) | 197.40 | 182.57 - 204.20 | 1.0801 times | Thu 28 March 2024 | 197.79 (3.11%) | 192.55 | 188.10 - 199.90 | 1.0728 times | Thu 29 February 2024 | 191.82 (-0.28%) | 192.11 | 183.01 - 197.34 | 1.1639 times | Wed 31 January 2024 | 192.36 (-3.12%) | 197.07 | 181.81 - 202.44 | 1.0329 times | Fri 29 December 2023 | 198.56 (8.28%) | 182.77 | 179.63 - 202.77 | 0.9556 times | Thu 30 November 2023 | 183.38 (16.56%) | 157.46 | 155.47 - 186.93 | 1.0971 times | Tue 31 October 2023 | 157.33 (-10.14%) | 175.00 | 154.99 - 177.57 | 1.0328 times | Fri 29 September 2023 | 175.09 (-3.68%) | 182.60 | 170.65 - 183.43 | 1.0063 times | Thu 31 August 2023 | 181.78 (-8.9%) | 197.64 | 168.54 - 200.07 | 1.2572 times | Mon 31 July 2023 | 199.53 (2.42%) | 193.98 | 184.57 - 200.10 | 0.9895 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 203.23 |
| 12 day DMA | 200.62 |
| 20 day DMA | 195.89 |
| 35 day DMA | 195.62 |
| 50 day DMA | 195.33 |
| 100 day DMA | 193.83 |
| 150 day DMA | 187.91 |
| 200 day DMA | 185.83 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.14 | 202.31 | 201.04 |
| 12 day EMA | 200.28 | 199.46 | 198.48 |
| 20 day EMA | 198.4 | 197.73 | 196.98 |
| 35 day EMA | 196.55 | 196.06 | 195.54 |
| 50 day EMA | 195.66 | 195.29 | 194.9 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.23 | 201.57 | 199.38 |
| 12 day SMA | 200.62 | 199.38 | 197.84 |
| 20 day SMA | 195.89 | 195.59 | 195.16 |
| 35 day SMA | 195.62 | 195.32 | 194.91 |
| 50 day SMA | 195.33 | 194.99 | 194.68 |
| 100 day SMA | 193.83 | 193.75 | 193.71 |
| 150 day SMA | 187.91 | 187.7 | 187.48 |
| 200 day SMA | 185.83 | 185.8 | 185.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.