Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 408.56 and 420.02
| Daily Target 1 | 399.4 |
| Daily Target 2 | 406.26 |
| Daily Target 3 | 410.86 |
| Daily Target 4 | 417.72 |
| Daily Target 5 | 422.32 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 413.12 (1.42%) | 410.25 | 404.00 - 415.46 | 0.6611 times | Tue 23 June 2026 | 407.33 (-8.56%) | 441.01 | 403.21 - 442.66 | 0.9086 times | Mon 22 June 2026 | 445.48 (2.65%) | 437.75 | 436.39 - 445.91 | 1.2189 times | Thu 18 June 2026 | 434.00 (4.72%) | 419.39 | 418.49 - 438.56 | 1.0608 times | Wed 17 June 2026 | 414.45 (-0.35%) | 421.64 | 414.06 - 428.09 | 1.0241 times | Tue 16 June 2026 | 415.89 (-2.73%) | 427.50 | 415.70 - 438.65 | 0.5123 times | Mon 15 June 2026 | 427.58 (2.34%) | 429.17 | 424.90 - 433.00 | 1.2876 times | Fri 12 June 2026 | 417.79 (1.37%) | 411.95 | 406.40 - 422.23 | 0.8519 times | Thu 11 June 2026 | 412.13 (4.96%) | 401.94 | 397.01 - 413.05 | 1.3774 times | Wed 10 June 2026 | 392.67 (-2.96%) | 399.56 | 392.41 - 411.00 | 1.0974 times | Tue 09 June 2026 | 404.65 (0.2%) | 406.86 | 383.32 - 414.59 | 0.7521 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 386.82 and 429.52
| Weekly Target 1 | 378.05 |
| Weekly Target 2 | 395.58 |
| Weekly Target 3 | 420.74666666667 |
| Weekly Target 4 | 438.28 |
| Weekly Target 5 | 463.45 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 413.12 (-4.81%) | 437.75 | 403.21 - 445.91 | 0.7126 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.9927 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.2071 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.9412 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 1.1136 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.6097 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.1432 times | Fri 08 May 2026 | 416.52 (0.21%) | 404.71 | 404.40 - 418.75 | 0.7143 times | Wed 06 May 2026 | 415.63 (4.51%) | 399.10 | 391.88 - 416.00 | 0.4446 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 1.121 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.3638 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 398.22 and 460.81
| Monthly Target 1 | 351.53 |
| Monthly Target 2 | 382.32 |
| Monthly Target 3 | 414.11666666667 |
| Monthly Target 4 | 444.91 |
| Monthly Target 5 | 476.71 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 413.12 (-0.18%) | 404.25 | 383.32 - 445.91 | 0.7695 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0323 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9021 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 0.9794 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3406 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9406 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0285 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0859 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0938 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8273 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2084 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 422.88 |
| 12 day DMA | 415.74 |
| 20 day DMA | 416.61 |
| 35 day DMA | 415.4 |
| 50 day DMA | 406.41 |
| 100 day DMA | 367.93 |
| 150 day DMA | 338.19 |
| 200 day DMA | 313.78 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.16 | 422.18 | 429.61 |
| 12 day EMA | 418.3 | 419.24 | 421.41 |
| 20 day EMA | 415.94 | 416.24 | 417.18 |
| 35 day EMA | 409.36 | 409.14 | 409.25 |
| 50 day EMA | 403.32 | 402.92 | 402.74 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.88 | 423.43 | 427.48 |
| 12 day SMA | 415.74 | 414.76 | 416.55 |
| 20 day SMA | 416.61 | 416.95 | 416.44 |
| 35 day SMA | 415.4 | 415.16 | 414.87 |
| 50 day SMA | 406.41 | 405.12 | 403.97 |
| 100 day SMA | 367.93 | 366.99 | 366.09 |
| 150 day SMA | 338.19 | 337 | 335.87 |
| 200 day SMA | 313.78 | 312.95 | 312.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.