Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 414.38 and 426.65
| Daily Target 1 | 404.62 |
| Daily Target 2 | 411.86 |
| Daily Target 3 | 416.89 |
| Daily Target 4 | 424.13 |
| Daily Target 5 | 429.16 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 419.10 (0.47%) | 417.17 | 409.65 - 421.92 | 0.3924 times | Fri 02 October 2026 | 417.15 (3.16%) | 415.61 | 414.00 - 421.70 | 1.0734 times | Thu 01 October 2026 | 404.39 (1.94%) | 402.81 | 393.92 - 408.41 | 0.7481 times | Wed 30 September 2026 | 396.71 (-0.38%) | 397.49 | 393.06 - 399.48 | 0.9647 times | Tue 29 September 2026 | 398.22 (0.71%) | 401.62 | 395.74 - 405.38 | 1.0109 times | Mon 28 September 2026 | 395.43 (0.46%) | 395.45 | 388.13 - 396.07 | 1.3148 times | Fri 25 September 2026 | 393.60 (2.87%) | 381.53 | 381.53 - 395.92 | 1.0033 times | Thu 24 September 2026 | 382.61 (-0.68%) | 381.21 | 377.40 - 384.34 | 0.9683 times | Wed 23 September 2026 | 385.23 (-1.32%) | 388.95 | 379.00 - 390.06 | 1.3079 times | Tue 22 September 2026 | 390.37 (1.92%) | 382.19 | 380.58 - 390.55 | 1.2161 times | Mon 21 September 2026 | 383.00 (1.94%) | 377.05 | 370.97 - 384.12 | 1.5734 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 414.38 and 426.65
| Weekly Target 1 | 404.62 |
| Weekly Target 2 | 411.86 |
| Weekly Target 3 | 416.89 |
| Weekly Target 4 | 424.13 |
| Weekly Target 5 | 429.16 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 419.10 (0.47%) | 417.17 | 409.65 - 421.92 | 0.0712 times | Fri 02 October 2026 | 417.15 (5.98%) | 395.45 | 388.13 - 421.70 | 0.9273 times | Fri 25 September 2026 | 393.60 (4.76%) | 377.05 | 370.97 - 395.92 | 1.1009 times | Fri 18 September 2026 | 375.72 (-0.81%) | 363.96 | 358.66 - 376.01 | 1.4489 times | Fri 11 September 2026 | 378.78 (4.54%) | 364.89 | 356.12 - 380.36 | 0.8409 times | Fri 04 September 2026 | 362.33 (0.15%) | 364.88 | 348.00 - 366.72 | 1.1051 times | Fri 28 August 2026 | 361.78 (-3.03%) | 372.72 | 359.54 - 377.49 | 1.3268 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.2252 times | Fri 14 August 2026 | 389.39 (-0.14%) | 392.84 | 380.12 - 396.26 | 0.9555 times | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 0.9982 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.5274 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 406.51 and 434.51
| Monthly Target 1 | 383.65 |
| Monthly Target 2 | 401.37 |
| Monthly Target 3 | 411.64666666667 |
| Monthly Target 4 | 429.37 |
| Monthly Target 5 | 439.65 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 419.10 (5.64%) | 402.81 | 393.92 - 421.92 | 0.085 times | Wed 30 September 2026 | 396.71 (9.55%) | 356.33 | 348.00 - 405.38 | 1.0344 times | Mon 31 August 2026 | 362.14 (-1.43%) | 363.00 | 353.11 - 396.95 | 0.9966 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.1569 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.1146 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.1152 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9746 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0581 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.4483 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 1.0162 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.1112 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 407.11 |
| 12 day DMA | 395.13 |
| 20 day DMA | 382.85 |
| 35 day DMA | 376.71 |
| 50 day DMA | 376.42 |
| 100 day DMA | 389.21 |
| 150 day DMA | 377.96 |
| 200 day DMA | 361.35 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.91 | 403.81 | 397.14 |
| 12 day EMA | 396.87 | 392.83 | 388.41 |
| 20 day EMA | 389.2 | 386.05 | 382.78 |
| 35 day EMA | 383.59 | 381.5 | 379.4 |
| 50 day EMA | 379.76 | 378.15 | 376.56 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.11 | 402.38 | 397.67 |
| 12 day SMA | 395.13 | 390.42 | 385.83 |
| 20 day SMA | 382.85 | 380.01 | 376.98 |
| 35 day SMA | 376.71 | 375.86 | 374.84 |
| 50 day SMA | 376.42 | 375.48 | 374.57 |
| 100 day SMA | 389.21 | 389.34 | 389.37 |
| 150 day SMA | 377.96 | 377.52 | 377.11 |
| 200 day SMA | 361.35 | 360.61 | 359.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.