Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 313.82 and 324.15
| Daily Target 1 | 305.3 |
| Daily Target 2 | 312 |
| Daily Target 3 | 315.63 |
| Daily Target 4 | 322.33 |
| Daily Target 5 | 325.96 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 318.70 (0.32%) | 316.07 | 308.93 - 319.26 | 1.1464 times | Wed 28 January 2026 | 317.69 (4.56%) | 315.33 | 308.50 - 320.00 | 0.7105 times | Tue 27 January 2026 | 303.83 (-0.06%) | 305.24 | 300.76 - 306.99 | 1.3005 times | Mon 26 January 2026 | 304.01 (-0.52%) | 305.14 | 303.76 - 306.69 | 1.0096 times | Fri 23 January 2026 | 305.60 (-0.95%) | 310.48 | 303.16 - 313.54 | 1.0641 times | Thu 22 January 2026 | 308.52 (1.16%) | 309.47 | 306.87 - 313.19 | 0.5773 times | Wed 21 January 2026 | 304.98 (3.15%) | 298.96 | 298.40 - 308.15 | 0.6631 times | Tue 20 January 2026 | 295.67 (-1.49%) | 296.99 | 293.82 - 302.03 | 1.5817 times | Fri 16 January 2026 | 300.15 (-0.65%) | 304.73 | 299.69 - 309.18 | 0.451 times | Thu 15 January 2026 | 302.10 (1.38%) | 301.81 | 298.64 - 305.61 | 1.496 times | Wed 14 January 2026 | 297.99 (0.6%) | 294.58 | 293.27 - 298.86 | 1.3169 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 309.73 and 328.97
| Weekly Target 1 | 293.91 |
| Weekly Target 2 | 306.31 |
| Weekly Target 3 | 313.15333333333 |
| Weekly Target 4 | 325.55 |
| Weekly Target 5 | 332.39 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 318.70 (4.29%) | 305.14 | 300.76 - 320.00 | 0.7345 times | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.6851 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 0.9669 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.2821 times | Fri 02 January 2026 | 273.74 (-1.12%) | 275.64 | 270.46 - 277.87 | 0.5443 times | Fri 26 December 2025 | 276.84 (0.87%) | 277.78 | 274.58 - 279.17 | 0.3457 times | Fri 19 December 2025 | 274.44 (-1.75%) | 281.63 | 270.14 - 282.72 | 1.4321 times | Fri 12 December 2025 | 279.32 (-0.7%) | 281.78 | 274.26 - 284.23 | 1.1599 times | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 1.3278 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.5214 times | Fri 21 November 2025 | 232.32 (-1.09%) | 233.03 | 224.25 - 235.28 | 1.2527 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 294.58 and 344.12
| Monthly Target 1 | 253.51 |
| Monthly Target 2 | 286.11 |
| Monthly Target 3 | 303.05333333333 |
| Monthly Target 4 | 335.65 |
| Monthly Target 5 | 352.59 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 318.70 (17.51%) | 275.07 | 270.46 - 320.00 | 0.7928 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.93 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 0.9819 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 0.989 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7481 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.0927 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 0.9607 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.8531 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2245 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.4272 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.8513 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 309.97 |
| 12 day DMA | 304.62 |
| 20 day DMA | 297.87 |
| 35 day DMA | 288.99 |
| 50 day DMA | 278.69 |
| 100 day DMA | 259.62 |
| 150 day DMA | 252.63 |
| 200 day DMA | 241.93 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.87 | 308.46 | 303.85 |
| 12 day EMA | 305.23 | 302.78 | 300.07 |
| 20 day EMA | 299.05 | 296.98 | 294.8 |
| 35 day EMA | 288.63 | 286.86 | 285.04 |
| 50 day EMA | 278.35 | 276.7 | 275.03 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.97 | 307.93 | 305.39 |
| 12 day SMA | 304.62 | 302.55 | 301.15 |
| 20 day SMA | 297.87 | 295.68 | 293.58 |
| 35 day SMA | 288.99 | 287.86 | 286.82 |
| 50 day SMA | 278.69 | 277.02 | 275.41 |
| 100 day SMA | 259.62 | 258.9 | 258.19 |
| 150 day SMA | 252.63 | 252.07 | 251.52 |
| 200 day SMA | 241.93 | 241.24 | 240.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.