Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 71.49 and 72.47
| Daily Target 1 | 71.31 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 72.29 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 73.27 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.03 (-0.89%) | 72.50 | 71.93 - 72.91 | 1.0101 times | Tue 02 June 2026 | 72.68 (0.29%) | 72.73 | 72.26 - 73.01 | 1.0177 times | Mon 01 June 2026 | 72.47 (-2.27%) | 73.60 | 72.47 - 73.86 | 0.9367 times | Fri 29 May 2026 | 74.15 (-0.54%) | 74.11 | 73.46 - 74.37 | 1.4642 times | Thu 28 May 2026 | 74.55 (-0.48%) | 74.90 | 73.98 - 74.97 | 1.4743 times | Wed 27 May 2026 | 74.91 (-0.79%) | 75.37 | 74.90 - 75.89 | 0.6914 times | Tue 26 May 2026 | 75.51 (0.07%) | 75.37 | 75.07 - 75.89 | 0.6959 times | Fri 22 May 2026 | 75.46 (-0.29%) | 75.76 | 74.86 - 75.76 | 0.7526 times | Thu 21 May 2026 | 75.68 (0.19%) | 75.25 | 74.61 - 75.74 | 0.8581 times | Wed 20 May 2026 | 75.54 (-0.09%) | 75.68 | 75.25 - 76.00 | 1.0989 times | Tue 19 May 2026 | 75.61 (-0.21%) | 75.45 | 75.25 - 76.35 | 1.569 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 71.02 and 72.95
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 72.606666666667 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.03 (-2.86%) | 73.60 | 71.93 - 73.86 | 0.7627 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 1.113 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.3382 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.9171 times | Fri 08 May 2026 | 76.22 (-0.37%) | 76.01 | 75.76 - 77.02 | 0.6985 times | Wed 06 May 2026 | 76.50 (0.18%) | 76.00 | 75.49 - 77.00 | 0.718 times | Fri 01 May 2026 | 76.36 (-0.43%) | 76.54 | 75.38 - 77.29 | 1.0242 times | Fri 24 April 2026 | 76.69 (-3.49%) | 79.68 | 75.89 - 80.02 | 1.2701 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 1.0969 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 1.0612 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.7297 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 71.02 and 72.95
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 72.606666666667 |
| Monthly Target 4 | 73.28 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.03 (-2.86%) | 73.60 | 71.93 - 73.86 | 0.1683 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 1.0886 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 1.0217 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1718 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.2398 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2491 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1304 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8241 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2666 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8397 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9427 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 74.53 |
| 20 day DMA | 75.06 |
| 35 day DMA | 75.99 |
| 50 day DMA | 76.08 |
| 100 day DMA | 76.27 |
| 150 day DMA | 75.12 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 73.56 | 74 |
| 12 day EMA | 74.09 | 74.47 | 74.8 |
| 20 day EMA | 74.73 | 75.01 | 75.26 |
| 35 day EMA | 75.36 | 75.56 | 75.73 |
| 50 day EMA | 75.85 | 76.01 | 76.15 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 73.75 | 74.32 |
| 12 day SMA | 74.53 | 74.73 | 74.95 |
| 20 day SMA | 75.06 | 75.29 | 75.45 |
| 35 day SMA | 75.99 | 76.16 | 76.31 |
| 50 day SMA | 76.08 | 76.14 | 76.2 |
| 100 day SMA | 76.27 | 76.25 | 76.23 |
| 150 day SMA | 75.12 | 75.14 | 75.15 |
| 200 day SMA | 74.47 | 74.48 | 74.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.