Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 57.31 and 58.09
| Daily Target 1 | 57.16 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 57.936666666667 |
| Daily Target 4 | 58.24 |
| Daily Target 5 | 58.72 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 57.77 (0%) | 57.80 | 57.63 - 58.41 | 0.8587 times | Fri 26 April 2024 | 57.77 (-0.48%) | 58.21 | 57.70 - 58.57 | 0.8005 times | Thu 25 April 2024 | 58.05 (-0.55%) | 58.04 | 57.67 - 58.41 | 0.8534 times | Wed 24 April 2024 | 58.37 (1.41%) | 58.00 | 57.07 - 58.83 | 1.464 times | Tue 23 April 2024 | 57.56 (1.16%) | 56.90 | 56.90 - 57.66 | 1.2074 times | Mon 22 April 2024 | 56.90 (0.6%) | 56.51 | 56.32 - 57.09 | 1.0033 times | Fri 19 April 2024 | 56.56 (1.31%) | 55.84 | 55.84 - 57.04 | 1.2159 times | Thu 18 April 2024 | 55.83 (1.18%) | 55.34 | 55.05 - 55.87 | 0.8138 times | Wed 17 April 2024 | 55.18 (0.51%) | 54.98 | 54.85 - 55.35 | 1.0039 times | Tue 16 April 2024 | 54.90 (-1.42%) | 55.54 | 54.78 - 55.55 | 0.779 times | Mon 15 April 2024 | 55.69 (-0.94%) | 56.32 | 55.47 - 56.36 | 0.7078 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 57.31 and 58.09
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 57.936666666667 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 57.77 (0%) | 57.80 | 57.63 - 58.41 | 0.1729 times | Fri 26 April 2024 | 57.77 (2.14%) | 56.51 | 56.32 - 58.83 | 1.0731 times | Fri 19 April 2024 | 56.56 (0.6%) | 56.32 | 54.78 - 57.04 | 0.9103 times | Fri 12 April 2024 | 56.22 (0.34%) | 56.03 | 55.79 - 58.56 | 1.2121 times | Fri 05 April 2024 | 56.03 (-1.91%) | 57.16 | 55.22 - 57.23 | 0.8756 times | Thu 28 March 2024 | 57.12 (2.33%) | 56.14 | 55.90 - 57.28 | 0.7004 times | Fri 22 March 2024 | 55.82 (-1.43%) | 56.33 | 55.20 - 56.75 | 0.7829 times | Fri 15 March 2024 | 56.63 (-1.74%) | 57.65 | 54.80 - 58.29 | 1.4245 times | Fri 08 March 2024 | 57.63 (1.89%) | 56.64 | 56.50 - 58.12 | 1.3531 times | Fri 01 March 2024 | 56.56 (-1.65%) | 57.36 | 54.28 - 57.49 | 1.4949 times | Fri 23 February 2024 | 57.51 (0.84%) | 57.04 | 56.10 - 57.95 | 0.7842 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 56.28 and 60.33
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 57.126666666667 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 57.77 (1.14%) | 57.16 | 54.78 - 58.83 | 1.0204 times | Thu 28 March 2024 | 57.12 (3.95%) | 55.01 | 54.28 - 58.29 | 1.1499 times | Thu 29 February 2024 | 54.95 (-7.82%) | 59.61 | 54.94 - 61.26 | 1.0616 times | Wed 31 January 2024 | 59.61 (-5.31%) | 62.77 | 59.02 - 63.93 | 1.0914 times | Fri 29 December 2023 | 62.95 (6.32%) | 59.06 | 58.28 - 63.48 | 1.0364 times | Thu 30 November 2023 | 59.21 (5.85%) | 55.86 | 55.62 - 59.92 | 0.826 times | Tue 31 October 2023 | 55.94 (1.27%) | 55.10 | 52.69 - 56.91 | 1.0812 times | Fri 29 September 2023 | 55.24 (-10.64%) | 61.95 | 55.01 - 62.07 | 0.8241 times | Thu 31 August 2023 | 61.82 (-4.57%) | 64.85 | 60.79 - 66.31 | 1.0451 times | Mon 31 July 2023 | 64.78 (-0.93%) | 65.40 | 64.54 - 69.26 | 0.8638 times | Fri 30 June 2023 | 65.39 (1.4%) | 64.54 | 63.85 - 66.26 | 1.5551 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 56.73 |
| 20 day DMA | 56.75 |
| 35 day DMA | 56.62 |
| 50 day DMA | 56.65 |
| 100 day DMA | 58.76 |
| 150 day DMA | 58.04 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.6 | 57.52 |
| 12 day EMA | 57.19 | 57.08 | 56.96 |
| 20 day EMA | 56.96 | 56.87 | 56.77 |
| 35 day EMA | 56.83 | 56.77 | 56.71 |
| 50 day EMA | 56.83 | 56.79 | 56.75 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 57.73 | 57.49 |
| 12 day SMA | 56.73 | 56.65 | 56.54 |
| 20 day SMA | 56.75 | 56.72 | 56.69 |
| 35 day SMA | 56.62 | 56.61 | 56.6 |
| 50 day SMA | 56.65 | 56.64 | 56.61 |
| 100 day SMA | 58.76 | 58.79 | 58.82 |
| 150 day SMA | 58.04 | 58.02 | 58.01 |
| 200 day SMA | 58.92 | 58.97 | 59.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.