Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 75.24 and 76.96
| Daily Target 1 | 74.73 |
| Daily Target 2 | 75.74 |
| Daily Target 3 | 76.45 |
| Daily Target 4 | 77.46 |
| Daily Target 5 | 78.17 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.75 (0.31%) | 77.00 | 75.44 - 77.16 | 1.6322 times | Tue 10 February 2026 | 76.51 (1.61%) | 75.49 | 75.47 - 76.71 | 1.0722 times | Mon 09 February 2026 | 75.30 (0.75%) | 74.76 | 74.55 - 75.42 | 0.8936 times | Fri 06 February 2026 | 74.74 (-1.83%) | 76.47 | 74.40 - 76.72 | 0.8617 times | Thu 05 February 2026 | 76.13 (3.03%) | 74.38 | 74.19 - 76.31 | 1.2639 times | Wed 04 February 2026 | 73.89 (2.34%) | 72.64 | 72.35 - 74.66 | 1.0548 times | Tue 03 February 2026 | 72.20 (1.63%) | 71.00 | 70.83 - 72.38 | 1.1482 times | Mon 02 February 2026 | 71.04 (-1.65%) | 72.12 | 70.91 - 72.38 | 0.8124 times | Fri 30 January 2026 | 72.23 (0.4%) | 71.42 | 70.88 - 72.27 | 0.922 times | Thu 29 January 2026 | 71.94 (1.21%) | 71.42 | 70.77 - 72.15 | 0.3391 times | Wed 28 January 2026 | 71.08 (-2.34%) | 72.88 | 70.80 - 73.05 | 0.83 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 75.65 and 78.26
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 76.153333333333 |
| Weekly Target 4 | 77.76 |
| Weekly Target 5 | 78.76 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.75 (2.69%) | 74.76 | 74.55 - 77.16 | 0.8418 times | Fri 06 February 2026 | 74.74 (3.48%) | 72.12 | 70.83 - 76.72 | 1.2028 times | Fri 30 January 2026 | 72.23 (-0.44%) | 72.75 | 70.77 - 73.06 | 0.9416 times | Fri 23 January 2026 | 72.55 (-0.87%) | 72.90 | 71.56 - 73.59 | 0.9486 times | Fri 16 January 2026 | 73.19 (3.8%) | 71.20 | 70.27 - 73.29 | 1.3447 times | Fri 09 January 2026 | 70.51 (-2.23%) | 71.87 | 69.56 - 72.82 | 1.7459 times | Fri 02 January 2026 | 72.12 (-0.61%) | 72.60 | 71.23 - 72.75 | 0.4501 times | Mon 29 December 2025 | 72.56 (0.22%) | 72.60 | 72.41 - 72.75 | 0.1466 times | Fri 26 December 2025 | 72.40 (0.42%) | 71.90 | 71.56 - 72.66 | 0.7183 times | Fri 19 December 2025 | 72.10 (0.49%) | 71.91 | 70.72 - 72.81 | 1.6596 times | Fri 12 December 2025 | 71.75 (-2.91%) | 73.90 | 71.00 - 73.90 | 1.3034 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 73.79 and 80.12
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 74.913333333333 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 81.24 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.75 (6.26%) | 72.12 | 70.83 - 77.16 | 0.4861 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2424 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1244 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8198 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2599 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8352 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9377 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1586 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9485 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1874 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.4966 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 73.72 |
| 20 day DMA | 73.24 |
| 35 day DMA | 72.57 |
| 50 day DMA | 72.59 |
| 100 day DMA | 72.78 |
| 150 day DMA | 72.75 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 75.16 | 74.49 |
| 12 day EMA | 74.38 | 73.95 | 73.49 |
| 20 day EMA | 73.69 | 73.37 | 73.04 |
| 35 day EMA | 73.3 | 73.1 | 72.9 |
| 50 day EMA | 73.11 | 72.96 | 72.81 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 75.31 | 74.45 |
| 12 day SMA | 73.72 | 73.37 | 73.04 |
| 20 day SMA | 73.24 | 72.97 | 72.71 |
| 35 day SMA | 72.57 | 72.44 | 72.32 |
| 50 day SMA | 72.59 | 72.56 | 72.53 |
| 100 day SMA | 72.78 | 72.72 | 72.68 |
| 150 day SMA | 72.75 | 72.71 | 72.67 |
| 200 day SMA | 73.2 | 73.2 | 73.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.