Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 79.66 and 81.1
| Daily Target 1 | 79.36 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 80.796666666667 |
| Daily Target 4 | 81.4 |
| Daily Target 5 | 82.24 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.57 (-0.68%) | 81.00 | 80.19 - 81.63 | 1.2291 times | Fri 17 July 2026 | 81.12 (0.46%) | 81.50 | 80.44 - 81.79 | 1.0343 times | Thu 16 July 2026 | 80.75 (4.01%) | 78.10 | 77.80 - 80.77 | 1.8559 times | Wed 15 July 2026 | 77.64 (-0.45%) | 78.90 | 77.13 - 79.01 | 1.3116 times | Tue 14 July 2026 | 77.99 (-0.8%) | 78.54 | 77.97 - 79.14 | 1.0459 times | Mon 13 July 2026 | 78.62 (0.85%) | 78.33 | 78.31 - 79.14 | 0.9207 times | Fri 10 July 2026 | 77.96 (0.12%) | 78.41 | 77.45 - 78.41 | 0.3073 times | Thu 09 July 2026 | 77.87 (-0.03%) | 78.05 | 77.61 - 78.44 | 0.6803 times | Wed 08 July 2026 | 77.89 (-0.65%) | 79.00 | 77.53 - 79.00 | 0.4979 times | Tue 07 July 2026 | 78.40 (1.59%) | 78.11 | 77.73 - 79.29 | 1.1173 times | Mon 06 July 2026 | 77.17 (-0.82%) | 78.00 | 76.96 - 78.00 | 1.8604 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 79.66 and 81.1
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 80.796666666667 |
| Weekly Target 4 | 81.4 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.57 (-0.68%) | 81.00 | 80.19 - 81.63 | 0.2092 times | Fri 17 July 2026 | 81.12 (4.05%) | 78.33 | 77.13 - 81.79 | 1.0501 times | Fri 10 July 2026 | 77.96 (0.19%) | 78.00 | 76.96 - 79.29 | 0.7598 times | Thu 02 July 2026 | 77.81 (1.01%) | 76.62 | 75.68 - 77.93 | 0.9095 times | Fri 26 June 2026 | 77.03 (5.16%) | 73.24 | 73.17 - 77.17 | 1.0682 times | Thu 18 June 2026 | 73.25 (-3.4%) | 75.38 | 72.99 - 75.71 | 1.2987 times | Fri 12 June 2026 | 75.83 (3.3%) | 73.58 | 72.80 - 76.33 | 1.1252 times | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.2245 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 1.0691 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.2856 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.881 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 78.28 and 84.08
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 79.45 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.57 (6.38%) | 76.11 | 75.99 - 81.79 | 0.5332 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 1.1003 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 1.0128 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9506 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.0903 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1535 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1622 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0517 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7668 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1785 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7813 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 78.65 |
| 20 day DMA | 77.44 |
| 35 day DMA | 75.89 |
| 50 day DMA | 75.79 |
| 100 day DMA | 76.81 |
| 150 day DMA | 75.7 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 79.6 | 78.84 |
| 12 day EMA | 78.74 | 78.41 | 77.92 |
| 20 day EMA | 77.85 | 77.56 | 77.19 |
| 35 day EMA | 77.02 | 76.81 | 76.56 |
| 50 day EMA | 76.22 | 76.04 | 75.83 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 79.22 | 78.59 |
| 12 day SMA | 78.65 | 78.29 | 77.84 |
| 20 day SMA | 77.44 | 77.08 | 76.71 |
| 35 day SMA | 75.89 | 75.71 | 75.54 |
| 50 day SMA | 75.79 | 75.71 | 75.61 |
| 100 day SMA | 76.81 | 76.8 | 76.78 |
| 150 day SMA | 75.7 | 75.64 | 75.57 |
| 200 day SMA | 75.11 | 75.07 | 75.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.