Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 70.23 and 72.35
| Daily Target 1 | 69.87 |
| Daily Target 2 | 70.59 |
| Daily Target 3 | 71.993333333333 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 74.11 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.30 (-1.91%) | 72.88 | 71.28 - 73.40 | 1.6172 times | Mon 08 December 2025 | 72.69 (-1.64%) | 73.90 | 72.60 - 73.90 | 1.1854 times | Fri 05 December 2025 | 73.90 (-0.65%) | 74.31 | 73.84 - 74.61 | 0.8836 times | Thu 04 December 2025 | 74.38 (-0.12%) | 74.28 | 74.28 - 75.08 | 0.5987 times | Wed 03 December 2025 | 74.47 (0.43%) | 74.32 | 74.07 - 74.96 | 0.869 times | Tue 02 December 2025 | 74.15 (-0.66%) | 74.82 | 73.93 - 74.83 | 0.6498 times | Mon 01 December 2025 | 74.64 (-0.77%) | 74.77 | 74.36 - 75.25 | 1.016 times | Fri 28 November 2025 | 75.22 (0.11%) | 75.00 | 74.65 - 75.43 | 0.4086 times | Wed 26 November 2025 | 75.14 (0.05%) | 75.00 | 75.00 - 75.68 | 1.11 times | Tue 25 November 2025 | 75.10 (1.04%) | 74.64 | 74.50 - 75.22 | 1.6617 times | Mon 24 November 2025 | 74.33 (-0.27%) | 74.53 | 73.87 - 74.58 | 1.1697 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 69.98 and 72.6
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 72.16 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 74.78 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.30 (-3.52%) | 73.90 | 71.28 - 73.90 | 0.5747 times | Fri 05 December 2025 | 73.90 (-1.75%) | 74.77 | 73.84 - 75.25 | 0.8238 times | Fri 28 November 2025 | 75.22 (0.93%) | 74.53 | 73.87 - 75.68 | 0.8921 times | Fri 21 November 2025 | 74.53 (1.02%) | 74.11 | 72.67 - 74.85 | 1.1791 times | Fri 14 November 2025 | 73.78 (0.5%) | 73.27 | 72.82 - 74.33 | 1.0468 times | Fri 07 November 2025 | 73.41 (0.55%) | 73.31 | 71.65 - 73.52 | 0.956 times | Fri 31 October 2025 | 73.01 (0%) | 72.15 | 71.85 - 73.12 | 0.2379 times | Fri 31 October 2025 | 73.01 (-2.39%) | 74.59 | 71.85 - 75.04 | 1.1941 times | Fri 24 October 2025 | 74.80 (-0.35%) | 75.42 | 74.42 - 76.79 | 1.5451 times | Fri 17 October 2025 | 75.06 (4.11%) | 71.70 | 71.63 - 75.23 | 1.5503 times | Fri 10 October 2025 | 72.10 (2.17%) | 70.95 | 69.76 - 72.14 | 1.137 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 69.31 and 73.28
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 72.61 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.30 (-5.21%) | 74.77 | 71.28 - 75.25 | 0.2754 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8022 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.233 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8174 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9176 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1338 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9282 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1621 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.4647 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.2655 times | Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.794 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 74.15 |
| 20 day DMA | 73.96 |
| 35 day DMA | 73.84 |
| 50 day DMA | 73.34 |
| 100 day DMA | 72.96 |
| 150 day DMA | 73.26 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 73.76 | 74.29 |
| 12 day EMA | 73.62 | 74.04 | 74.29 |
| 20 day EMA | 73.72 | 73.97 | 74.11 |
| 35 day EMA | 73.49 | 73.62 | 73.67 |
| 50 day EMA | 73.14 | 73.21 | 73.23 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 73.92 | 74.31 |
| 12 day SMA | 74.15 | 74.35 | 74.4 |
| 20 day SMA | 73.96 | 74.06 | 74.1 |
| 35 day SMA | 73.84 | 73.97 | 74.03 |
| 50 day SMA | 73.34 | 73.33 | 73.3 |
| 100 day SMA | 72.96 | 72.96 | 72.95 |
| 150 day SMA | 73.26 | 73.3 | 73.32 |
| 200 day SMA | 73.94 | 73.94 | 73.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.