Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 252.19 and 260.68
| Daily Target 1 | 250.53 |
| Daily Target 2 | 253.85 |
| Daily Target 3 | 259.02333333333 |
| Daily Target 4 | 262.34 |
| Daily Target 5 | 267.51 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.16 (-2.82%) | 263.08 | 255.71 - 264.20 | 1.6439 times | Tue 10 February 2026 | 264.62 (-0.85%) | 266.76 | 263.21 - 270.79 | 0.5746 times | Mon 09 February 2026 | 266.90 (-0.53%) | 267.05 | 262.95 - 269.20 | 1.2367 times | Fri 06 February 2026 | 268.32 (-0.4%) | 267.50 | 265.31 - 275.00 | 0.6875 times | Thu 05 February 2026 | 269.39 (-3.69%) | 277.49 | 268.43 - 281.95 | 1.1812 times | Wed 04 February 2026 | 279.71 (2.86%) | 267.23 | 264.04 - 282.90 | 1.6074 times | Tue 03 February 2026 | 271.93 (-7.32%) | 292.50 | 271.02 - 292.78 | 1.0615 times | Mon 02 February 2026 | 293.40 (0.03%) | 293.25 | 290.93 - 299.38 | 0.5052 times | Fri 30 January 2026 | 293.32 (0.61%) | 290.44 | 289.06 - 295.34 | 0.5549 times | Thu 29 January 2026 | 291.53 (-2.69%) | 296.18 | 284.60 - 297.17 | 0.9471 times | Wed 28 January 2026 | 299.58 (0.73%) | 296.36 | 296.25 - 303.85 | 0.4067 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 248.9 and 263.98
| Weekly Target 1 | 246.14 |
| Weekly Target 2 | 251.65 |
| Weekly Target 3 | 261.22 |
| Weekly Target 4 | 266.73 |
| Weekly Target 5 | 276.3 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.16 (-4.16%) | 267.05 | 255.71 - 270.79 | 1.0515 times | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.5347 times | Fri 30 January 2026 | 293.32 (-2.58%) | 301.50 | 284.60 - 306.30 | 0.96 times | Fri 23 January 2026 | 301.08 (1.67%) | 292.80 | 288.33 - 303.84 | 0.8207 times | Fri 16 January 2026 | 296.12 (-11.33%) | 327.77 | 295.42 - 330.67 | 1.063 times | Fri 09 January 2026 | 333.94 (0.19%) | 330.11 | 327.44 - 343.95 | 0.8643 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.5932 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.375 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 0.966 times | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 1.7717 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.1129 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 234.6 and 278.27
| Monthly Target 1 | 227.08 |
| Monthly Target 2 | 242.12 |
| Monthly Target 3 | 270.75 |
| Monthly Target 4 | 285.79 |
| Monthly Target 5 | 314.42 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.16 (-12.33%) | 293.25 | 255.71 - 299.38 | 0.6179 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.9632 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0742 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6862 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0797 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.6339 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9866 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.0266 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1511 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7806 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.1378 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 265.28 |
| 12 day DMA | 279.44 |
| 20 day DMA | 287.41 |
| 35 day DMA | 310.56 |
| 50 day DMA | 320.31 |
| 100 day DMA | 330.36 |
| 150 day DMA | 339.07 |
| 200 day DMA | 352.99 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.81 | 270.13 | 272.89 |
| 12 day EMA | 277.1 | 280.72 | 283.65 |
| 20 day EMA | 287.33 | 290.5 | 293.22 |
| 35 day EMA | 300.82 | 303.39 | 305.67 |
| 50 day EMA | 314.78 | 317.13 | 319.27 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.28 | 269.79 | 271.25 |
| 12 day SMA | 279.44 | 283.4 | 286.44 |
| 20 day SMA | 287.41 | 290.05 | 293.2 |
| 35 day SMA | 310.56 | 313.38 | 315.99 |
| 50 day SMA | 320.31 | 321.57 | 322.63 |
| 100 day SMA | 330.36 | 331.47 | 332.44 |
| 150 day SMA | 339.07 | 339.84 | 340.63 |
| 200 day SMA | 352.99 | 353.5 | 353.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.