Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 474.63 and 485.73
| Daily Target 1 | 466.25 |
| Daily Target 2 | 471.9 |
| Daily Target 3 | 477.34666666667 |
| Daily Target 4 | 483 |
| Daily Target 5 | 488.45 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 477.56 (0.87%) | 472.31 | 471.69 - 482.79 | 0.9618 times | Thu 25 April 2024 | 473.44 (-0.77%) | 468.41 | 465.78 - 474.50 | 0.88 times | Wed 24 April 2024 | 477.12 (0.89%) | 472.94 | 471.73 - 478.57 | 0.914 times | Tue 23 April 2024 | 472.90 (1.29%) | 469.72 | 467.83 - 474.81 | 0.8624 times | Mon 22 April 2024 | 466.89 (0.4%) | 470.21 | 462.28 - 471.50 | 1.0181 times | Fri 19 April 2024 | 465.02 (-1.72%) | 476.54 | 463.09 - 476.58 | 1.2831 times | Thu 18 April 2024 | 473.18 (-0.27%) | 476.76 | 471.83 - 477.61 | 0.9343 times | Wed 17 April 2024 | 474.45 (-0.37%) | 477.31 | 472.69 - 481.02 | 0.7955 times | Tue 16 April 2024 | 476.22 (1.3%) | 470.00 | 468.49 - 478.98 | 1.0399 times | Mon 15 April 2024 | 470.10 (-0.84%) | 477.02 | 468.35 - 478.52 | 1.3109 times | Fri 12 April 2024 | 474.09 (-2.1%) | 477.95 | 468.60 - 478.78 | 2.1979 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 469.92 and 490.43
| Weekly Target 1 | 453.7 |
| Weekly Target 2 | 465.63 |
| Weekly Target 3 | 474.21 |
| Weekly Target 4 | 486.14 |
| Weekly Target 5 | 494.72 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 477.56 (2.7%) | 470.21 | 462.28 - 482.79 | 0.6207 times | Fri 19 April 2024 | 465.02 (-1.91%) | 477.02 | 463.09 - 481.02 | 0.7181 times | Fri 12 April 2024 | 474.09 (-2.27%) | 484.78 | 468.60 - 493.31 | 0.8937 times | Fri 05 April 2024 | 485.12 (-3.86%) | 504.99 | 481.28 - 506.92 | 0.8437 times | Thu 28 March 2024 | 504.60 (1.02%) | 496.79 | 496.69 - 516.86 | 0.7964 times | Fri 22 March 2024 | 499.52 (1.43%) | 495.55 | 495.55 - 523.87 | 1.5175 times | Fri 15 March 2024 | 492.46 (-10.74%) | 552.45 | 485.00 - 585.35 | 1.8466 times | Fri 08 March 2024 | 551.69 (-3.37%) | 572.85 | 538.15 - 576.25 | 0.8137 times | Fri 01 March 2024 | 570.93 (3.16%) | 556.56 | 548.54 - 572.89 | 0.8701 times | Fri 23 February 2024 | 553.44 (1.24%) | 531.49 | 528.01 - 557.18 | 1.0798 times | Fri 16 February 2024 | 546.66 (-12.84%) | 626.00 | 546.37 - 626.35 | 1.0951 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 447.6 and 492.24
| Monthly Target 1 | 437.61 |
| Monthly Target 2 | 457.59 |
| Monthly Target 3 | 482.25333333333 |
| Monthly Target 4 | 502.23 |
| Monthly Target 5 | 526.89 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 477.56 (-5.36%) | 504.99 | 462.28 - 506.92 | 0.9139 times | Thu 28 March 2024 | 504.60 (-9.94%) | 561.11 | 485.00 - 585.35 | 1.5239 times | Thu 29 February 2024 | 560.28 (-9.31%) | 619.00 | 528.01 - 638.25 | 1.1075 times | Wed 31 January 2024 | 617.78 (3.55%) | 589.51 | 563.34 - 636.25 | 0.8833 times | Fri 29 December 2023 | 596.60 (-2.36%) | 609.24 | 578.20 - 633.89 | 1.1307 times | Thu 30 November 2023 | 611.01 (14.84%) | 535.00 | 534.00 - 628.60 | 0.8209 times | Tue 31 October 2023 | 532.06 (4.35%) | 508.24 | 504.55 - 574.40 | 0.8325 times | Fri 29 September 2023 | 509.90 (-8.84%) | 564.80 | 498.70 - 570.24 | 1.0135 times | Thu 31 August 2023 | 559.34 (2.41%) | 545.78 | 503.90 - 562.10 | 0.8225 times | Mon 31 July 2023 | 546.17 (11.69%) | 486.39 | 475.00 - 552.94 | 0.9512 times | Fri 30 June 2023 | 488.99 (17.04%) | 412.29 | 412.29 - 518.74 | 2.0471 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 473.58 |
| 12 day DMA | 473.77 |
| 20 day DMA | 480.99 |
| 35 day DMA | 501.04 |
| 50 day DMA | 517.06 |
| 100 day DMA | 560.3 |
| 150 day DMA | 560.86 |
| 200 day DMA | 553.58 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.69 | 473.26 | 473.17 |
| 12 day EMA | 476.93 | 476.81 | 477.42 |
| 20 day EMA | 484.11 | 484.8 | 485.99 |
| 35 day EMA | 501.62 | 503.04 | 504.78 |
| 50 day EMA | 520.57 | 522.32 | 524.31 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.58 | 471.07 | 471.02 |
| 12 day SMA | 473.77 | 474.58 | 476.17 |
| 20 day SMA | 480.99 | 482.34 | 483.89 |
| 35 day SMA | 501.04 | 503.28 | 505.27 |
| 50 day SMA | 517.06 | 519.6 | 522.17 |
| 100 day SMA | 560.3 | 561.54 | 562.86 |
| 150 day SMA | 560.86 | 561.08 | 561.35 |
| 200 day SMA | 553.58 | 553.85 | 554.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.