Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 353.73 and 359.69
| Daily Target 1 | 349.04 |
| Daily Target 2 | 352.45 |
| Daily Target 3 | 355 |
| Daily Target 4 | 358.41 |
| Daily Target 5 | 360.96 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 355.86 (0.03%) | 355.00 | 351.59 - 357.55 | 0.6508 times | Thu 18 December 2025 | 355.77 (0.37%) | 354.66 | 351.36 - 358.34 | 0.387 times | Wed 17 December 2025 | 354.47 (1.89%) | 347.72 | 347.19 - 357.80 | 0.4841 times | Tue 16 December 2025 | 347.89 (-0.93%) | 350.00 | 345.43 - 355.86 | 0.8609 times | Mon 15 December 2025 | 351.15 (-1.48%) | 352.60 | 343.88 - 355.00 | 1.1456 times | Fri 12 December 2025 | 356.43 (1.71%) | 351.54 | 349.09 - 362.71 | 1.1464 times | Thu 11 December 2025 | 350.43 (2.13%) | 341.64 | 333.79 - 357.00 | 2.1237 times | Wed 10 December 2025 | 343.13 (-0.35%) | 342.13 | 340.57 - 347.92 | 1.4195 times | Tue 09 December 2025 | 344.32 (1.53%) | 341.40 | 338.48 - 347.78 | 0.8911 times | Mon 08 December 2025 | 339.12 (-2.07%) | 347.45 | 338.06 - 348.48 | 0.8908 times | Fri 05 December 2025 | 346.29 (5.34%) | 329.43 | 329.26 - 348.59 | 1.0788 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 349.87 and 364.33
| Weekly Target 1 | 338.23 |
| Weekly Target 2 | 347.05 |
| Weekly Target 3 | 352.69333333333 |
| Weekly Target 4 | 361.51 |
| Weekly Target 5 | 367.15 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 1.12 times | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 2.0542 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.2903 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.6125 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.1561 times | Fri 14 November 2025 | 331.11 (1.27%) | 328.00 | 325.00 - 340.00 | 0.8168 times | Fri 07 November 2025 | 326.95 (-3.93%) | 335.02 | 323.03 - 340.55 | 0.6728 times | Fri 31 October 2025 | 340.31 (0%) | 338.70 | 336.80 - 341.26 | 0.2497 times | Fri 31 October 2025 | 340.31 (-3.73%) | 355.57 | 333.10 - 363.70 | 1.3745 times | Fri 24 October 2025 | 353.51 (6.08%) | 334.31 | 334.02 - 360.19 | 0.6529 times | Fri 17 October 2025 | 333.26 (-1.26%) | 339.25 | 327.50 - 340.28 | 1.1187 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 335.99 and 382.59
| Monthly Target 1 | 298.29 |
| Monthly Target 2 | 327.08 |
| Monthly Target 3 | 344.89333333333 |
| Monthly Target 4 | 373.68 |
| Monthly Target 5 | 391.49 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 355.86 (11.16%) | 316.39 | 316.11 - 362.71 | 0.874 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6378 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0257 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5522 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9372 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9752 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0935 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7416 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.0808 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.0819 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.72 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 353.03 |
| 12 day DMA | 347.8 |
| 20 day DMA | 337.3 |
| 35 day DMA | 334.17 |
| 50 day DMA | 337.17 |
| 100 day DMA | 344.71 |
| 150 day DMA | 359.84 |
| 200 day DMA | 364.93 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.45 | 352.24 | 350.48 |
| 12 day EMA | 347.37 | 345.83 | 344.02 |
| 20 day EMA | 342.75 | 341.37 | 339.85 |
| 35 day EMA | 340.7 | 339.81 | 338.87 |
| 50 day EMA | 339.68 | 339.02 | 338.34 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.03 | 353.14 | 352.07 |
| 12 day SMA | 347.8 | 345.38 | 342.63 |
| 20 day SMA | 337.3 | 335.13 | 333.24 |
| 35 day SMA | 334.17 | 333.69 | 333.18 |
| 50 day SMA | 337.17 | 337 | 336.86 |
| 100 day SMA | 344.71 | 344.79 | 344.94 |
| 150 day SMA | 359.84 | 360.16 | 360.46 |
| 200 day SMA | 364.93 | 365.38 | 365.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.