Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 247.01 and 253.3
| Daily Target 1 | 241.89 |
| Daily Target 2 | 245.83 |
| Daily Target 3 | 248.18333333333 |
| Daily Target 4 | 252.12 |
| Daily Target 5 | 254.47 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 249.76 (0.58%) | 245.20 | 244.25 - 250.54 | 1.0563 times | Tue 27 October 2026 | 248.32 (-3.98%) | 257.55 | 247.79 - 258.40 | 0.7711 times | Mon 26 October 2026 | 258.62 (-1.97%) | 262.88 | 254.06 - 263.35 | 0.6471 times | Fri 23 October 2026 | 263.82 (-2.51%) | 269.11 | 262.78 - 271.50 | 0.9819 times | Thu 22 October 2026 | 270.62 (6.13%) | 253.60 | 252.56 - 272.10 | 1.4066 times | Wed 21 October 2026 | 254.99 (-0.7%) | 253.30 | 252.52 - 257.63 | 0.5623 times | Tue 20 October 2026 | 256.78 (3.93%) | 247.85 | 247.36 - 256.78 | 0.7797 times | Mon 19 October 2026 | 247.06 (0.76%) | 245.20 | 241.00 - 247.63 | 0.4953 times | Fri 16 October 2026 | 245.20 (-2.57%) | 254.34 | 243.94 - 256.51 | 1.2276 times | Thu 15 October 2026 | 251.67 (4.57%) | 243.74 | 243.44 - 254.32 | 2.072 times | Wed 14 October 2026 | 240.68 (1.86%) | 235.90 | 235.90 - 241.25 | 1.0914 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 237.46 and 256.56
| Weekly Target 1 | 233.35 |
| Weekly Target 2 | 241.56 |
| Weekly Target 3 | 252.45333333333 |
| Weekly Target 4 | 260.66 |
| Weekly Target 5 | 271.55 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 249.76 (-5.33%) | 262.88 | 244.25 - 263.35 | 0.3935 times | Fri 23 October 2026 | 263.82 (7.59%) | 245.20 | 241.00 - 272.10 | 0.672 times | Fri 16 October 2026 | 245.20 (1.21%) | 234.63 | 232.85 - 256.51 | 1.1088 times | Fri 09 October 2026 | 242.27 (1.93%) | 238.00 | 227.00 - 245.16 | 1.0281 times | Fri 02 October 2026 | 237.69 (0.92%) | 229.72 | 224.67 - 248.30 | 0.9689 times | Fri 25 September 2026 | 235.52 (-5.38%) | 248.92 | 234.96 - 254.67 | 1.0073 times | Fri 18 September 2026 | 248.92 (-1.31%) | 258.61 | 245.40 - 266.10 | 1.2807 times | Fri 11 September 2026 | 252.23 (-5.35%) | 262.80 | 241.51 - 262.81 | 1.5358 times | Fri 04 September 2026 | 266.50 (-8.58%) | 287.65 | 263.93 - 294.53 | 0.9813 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 1.0236 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.7606 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 238.38 and 283.48
| Monthly Target 1 | 204.52 |
| Monthly Target 2 | 227.14 |
| Monthly Target 3 | 249.62 |
| Monthly Target 4 | 272.24 |
| Monthly Target 5 | 294.72 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 249.76 (4.09%) | 239.78 | 227.00 - 272.10 | 0.755 times | Wed 30 September 2026 | 239.94 (-18.05%) | 288.26 | 224.67 - 294.53 | 1.1355 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.8017 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 0.9783 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.3769 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7723 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0073 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.1689 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.2433 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.7609 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.8486 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 258.23 |
| 12 day DMA | 251.98 |
| 20 day DMA | 246.7 |
| 35 day DMA | 246.21 |
| 50 day DMA | 255.29 |
| 100 day DMA | 242.78 |
| 150 day DMA | 244.02 |
| 200 day DMA | 250.55 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.67 | 255.62 | 259.27 |
| 12 day EMA | 252.08 | 252.5 | 253.26 |
| 20 day EMA | 250.42 | 250.49 | 250.72 |
| 35 day EMA | 252.93 | 253.12 | 253.4 |
| 50 day EMA | 256.06 | 256.32 | 256.65 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.23 | 259.27 | 260.97 |
| 12 day SMA | 251.98 | 251.02 | 250.51 |
| 20 day SMA | 246.7 | 246.21 | 245.45 |
| 35 day SMA | 246.21 | 246.35 | 246.61 |
| 50 day SMA | 255.29 | 255.56 | 255.68 |
| 100 day SMA | 242.78 | 242.73 | 242.76 |
| 150 day SMA | 244.02 | 243.93 | 243.88 |
| 200 day SMA | 250.55 | 250.85 | 251.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.