AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptimmune Therapeutics ADAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdaptimmuneTherapeutics

Strong Daily Stock price targets for AdaptimmuneTherapeutics ADAP are 0.04 and 0.06

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.056666666666667
Daily Target 4	0.06
Daily Target 5	0.08

Daily price and volume Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Mon 27 October 2025	0.05 (-16.67%)	0.07	0.05 - 0.07	0.3679 times
Fri 24 October 2025	0.06 (-14.29%)	0.07	0.06 - 0.07	0.3277 times
Thu 23 October 2025	0.07 (0%)	0.07	0.07 - 0.08	0.6591 times
Wed 22 October 2025	0.07 (40%)	0.05	0.05 - 0.09	3.1387 times
Tue 21 October 2025	0.05 (-16.67%)	0.05	0.04 - 0.06	0.7955 times
Mon 20 October 2025	0.06 (-68.42%)	0.20	0.06 - 0.20	2.2774 times
Fri 17 October 2025	0.19 (0%)	0.18	0.17 - 0.22	0.2929 times
Thu 16 October 2025	0.19 (5.56%)	0.22	0.19 - 0.27	1.2634 times
Wed 15 October 2025	0.18 (12.5%)	0.17	0.16 - 0.20	0.5382 times
Tue 14 October 2025	0.16 (-11.11%)	0.16	0.15 - 0.17	0.3394 times
Mon 13 October 2025	0.18 (0%)	0.19	0.18 - 0.21	0.2859 times

Daily chart AdaptimmuneTherapeutics

Weekly price and charts AdaptimmuneTherapeutics

Strong weekly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.04 and 0.06

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.056666666666667
Weekly Target 4	0.06
Weekly Target 5	0.08

Weekly price and volumes for Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Mon 27 October 2025	0.05 (-16.67%)	0.07	0.05 - 0.07	0.096 times
Fri 24 October 2025	0.06 (-68.42%)	0.20	0.04 - 0.20	1.8788 times
Fri 17 October 2025	0.19 (5.56%)	0.19	0.15 - 0.27	0.7099 times
Fri 10 October 2025	0.18 (28.57%)	0.16	0.13 - 0.28	1.7816 times
Fri 03 October 2025	0.14 (-6.67%)	0.16	0.12 - 0.16	0.3597 times
Fri 26 September 2025	0.15 (7.14%)	0.15	0.12 - 0.19	0.8299 times
Fri 19 September 2025	0.14 (133.33%)	0.06	0.06 - 0.23	3.7269 times
Fri 12 September 2025	0.06 (50%)	0.04	0.04 - 0.06	0.3017 times
Fri 05 September 2025	0.04 (-33.33%)	0.06	0.04 - 0.06	0.2373 times
Fri 29 August 2025	0.06 (0%)	0.07	0.06 - 0.07	0.0782 times
Fri 29 August 2025	0.06 (0%)	0.06	0.06 - 0.07	0.5239 times

weekly chart AdaptimmuneTherapeutics

Monthly price and charts AdaptimmuneTherapeutics

Strong monthly Stock price targets for AdaptimmuneTherapeutics ADAP are -0.08 and 0.17

Monthly Target 1	-0.12
Monthly Target 2	-0.03
Monthly Target 3	0.12333333333333
Monthly Target 4	0.21
Monthly Target 5	0.36

Monthly price and volumes Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Mon 27 October 2025	0.05 (-61.54%)	0.13	0.04 - 0.28	3.3394 times
Tue 30 September 2025	0.13 (116.67%)	0.06	0.04 - 0.23	3.7171 times
Fri 29 August 2025	0.06 (-25%)	0.09	0.05 - 0.12	2.3383 times
Thu 31 July 2025	0.08 (-66.67%)	0.24	0.08 - 0.36	0.3808 times
Mon 30 June 2025	0.24 (-17.24%)	0.30	0.23 - 0.31	0.0174 times
Fri 30 May 2025	0.29 (3.57%)	0.27	0.25 - 0.33	0.0444 times
Wed 30 April 2025	0.28 (40%)	0.20	0.20 - 0.33	0.0458 times
Mon 31 March 2025	0.20 (-62.96%)	0.56	0.20 - 0.56	0.0582 times
Fri 28 February 2025	0.54 (-8.47%)	0.57	0.51 - 0.62	0.0233 times
Fri 31 January 2025	0.59 (9.26%)	0.54	0.54 - 0.69	0.0353 times
Tue 31 December 2024	0.54 (-20.59%)	0.65	0.53 - 0.67	0.0643 times

monthly chart AdaptimmuneTherapeutics

Indicator Analysis of AdaptimmuneTherapeutics

Please login to view indicator analysis. or View indicator analysis of AdaptimmuneTherapeutics ADAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Adaptimmune Therapeutics ADAP

DMA (daily moving average) of Adaptimmune Therapeutics ADAP

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.12
20 day DMA	0.13
35 day DMA	0.12
50 day DMA	0.1
100 day DMA	0.16
150 day DMA	0.19
200 day DMA	0.28

EMA (exponential moving average) of Adaptimmune Therapeutics ADAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.08	0.09
12 day EMA	0.09	0.1	0.11
20 day EMA	0.1	0.11	0.12
35 day EMA	0.11	0.11	0.11
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Adaptimmune Therapeutics ADAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.09
12 day SMA	0.12	0.13	0.15
20 day SMA	0.13	0.14	0.14
35 day SMA	0.12	0.12	0.12
50 day SMA	0.1	0.1	0.1
100 day SMA	0.16	0.16	0.16
150 day SMA	0.19	0.2	0.2
200 day SMA	0.28	0.29	0.29