Login or Join
HomepageIsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWX are 69.45 and 70.31
| Daily Target 1 | 68.78 |
| Daily Target 2 | 69.26 |
| Daily Target 3 | 69.64 |
| Daily Target 4 | 70.12 |
| Daily Target 5 | 70.5 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.74 (1.03%) | 69.48 | 69.16 - 70.02 | 1.9745 times | Tue 20 January 2026 | 69.03 (-1.23%) | 69.14 | 68.91 - 69.50 | 0.9271 times | Fri 16 January 2026 | 69.89 (-0.06%) | 69.96 | 69.60 - 69.96 | 0.9601 times | Thu 15 January 2026 | 69.93 (0.24%) | 69.91 | 69.83 - 70.14 | 1.6576 times | Wed 14 January 2026 | 69.76 (0.42%) | 69.73 | 69.47 - 69.76 | 0.8238 times | Tue 13 January 2026 | 69.47 (-0.5%) | 69.94 | 69.30 - 70.34 | 0.5537 times | Mon 12 January 2026 | 69.82 (0.82%) | 69.53 | 69.47 - 69.86 | 0.8354 times | Fri 09 January 2026 | 69.25 (0.73%) | 68.92 | 68.89 - 69.30 | 0.8403 times | Thu 08 January 2026 | 68.75 (0%) | 68.55 | 68.47 - 68.76 | 0.6454 times | Wed 07 January 2026 | 68.75 (-0.56%) | 69.00 | 68.69 - 69.00 | 0.7821 times | Tue 06 January 2026 | 69.14 (0.38%) | 69.14 | 69.02 - 69.25 | 0.5809 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 69.33 and 70.44
| Weekly Target 1 | 68.45 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 69.556666666667 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.74 (-0.21%) | 69.14 | 68.91 - 70.02 | 1.0821 times | Fri 16 January 2026 | 69.89 (0.92%) | 69.53 | 69.30 - 70.34 | 1.8015 times | Fri 09 January 2026 | 69.25 (1.64%) | 68.40 | 68.31 - 69.30 | 1.4569 times | Fri 02 January 2026 | 68.13 (0.95%) | 67.24 | 67.10 - 68.13 | 1.3164 times | Fri 26 December 2025 | 67.49 (1.52%) | 66.70 | 66.56 - 67.49 | 0.5038 times | Fri 19 December 2025 | 66.48 (-1.01%) | 67.69 | 65.39 - 67.70 | 1.0731 times | Fri 12 December 2025 | 67.16 (0.28%) | 67.03 | 66.62 - 67.74 | 0.7258 times | Fri 05 December 2025 | 66.97 (0.72%) | 66.28 | 66.14 - 67.29 | 0.7343 times | Fri 28 November 2025 | 66.49 (2.75%) | 64.67 | 64.59 - 66.51 | 0.4997 times | Fri 21 November 2025 | 64.71 (-2.78%) | 66.14 | 64.01 - 66.36 | 0.8063 times | Fri 14 November 2025 | 66.56 (0.97%) | 66.55 | 66.07 - 67.50 | 0.5517 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 68.75 and 71.33
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 68.22 |
| Monthly Target 3 | 69.28 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 71.86 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.74 (3.89%) | 68.01 | 67.76 - 70.34 | 1.5961 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 1.341 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.7697 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.8557 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 0.9284 times | Fri 29 August 2025 | 62.74 (4.12%) | 60.10 | 59.67 - 63.77 | 0.5532 times | Thu 31 July 2025 | 60.26 (-1.12%) | 60.89 | 60.16 - 62.63 | 0.6929 times | Mon 30 June 2025 | 60.94 (2.45%) | 59.72 | 58.47 - 61.28 | 0.7214 times | Fri 30 May 2025 | 59.48 (4.44%) | 57.18 | 56.77 - 60.09 | 0.9971 times | Wed 30 April 2025 | 56.95 (2.71%) | 55.48 | 48.99 - 57.10 | 1.5445 times | Mon 31 March 2025 | 55.45 (0.23%) | 56.13 | 54.76 - 57.62 | 1.1182 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 69.37 |
| 20 day DMA | 68.55 |
| 35 day DMA | 67.74 |
| 50 day DMA | 67.19 |
| 100 day DMA | 66.13 |
| 150 day DMA | 64.56 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 69.47 | 69.69 |
| 12 day EMA | 69.18 | 69.08 | 69.09 |
| 20 day EMA | 68.71 | 68.6 | 68.55 |
| 35 day EMA | 68.03 | 67.93 | 67.86 |
| 50 day EMA | 67.34 | 67.24 | 67.17 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.62 | 69.77 |
| 12 day SMA | 69.37 | 69.23 | 69.08 |
| 20 day SMA | 68.55 | 68.39 | 68.24 |
| 35 day SMA | 67.74 | 67.65 | 67.57 |
| 50 day SMA | 67.19 | 67.11 | 67.05 |
| 100 day SMA | 66.13 | 66.07 | 66.01 |
| 150 day SMA | 64.56 | 64.49 | 64.44 |
| 200 day SMA | 62.77 | 62.67 | 62.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.