Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 144.17 and 147.01
| Daily Target 1 | 143.68 |
| Daily Target 2 | 144.66 |
| Daily Target 3 | 146.51666666667 |
| Daily Target 4 | 147.5 |
| Daily Target 5 | 149.36 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.65 (-1.39%) | 148.30 | 145.53 - 148.37 | 1.8039 times | Wed 11 February 2026 | 147.71 (0.27%) | 148.25 | 146.88 - 148.41 | 1.2647 times | Tue 10 February 2026 | 147.31 (-0.07%) | 147.82 | 147.24 - 148.01 | 1.1598 times | Mon 09 February 2026 | 147.41 (0.77%) | 146.28 | 146.04 - 147.68 | 0.6102 times | Fri 06 February 2026 | 146.28 (2.14%) | 144.46 | 144.42 - 146.47 | 0.7355 times | Thu 05 February 2026 | 143.21 (-1.23%) | 143.80 | 142.92 - 144.54 | 0.6929 times | Wed 04 February 2026 | 144.99 (-0.38%) | 146.15 | 144.17 - 146.25 | 1.1433 times | Tue 03 February 2026 | 145.54 (-0.53%) | 146.48 | 144.36 - 146.64 | 0.7894 times | Mon 02 February 2026 | 146.31 (0.56%) | 145.17 | 145.05 - 146.57 | 0.6274 times | Fri 30 January 2026 | 145.50 (-0.82%) | 146.11 | 144.72 - 146.43 | 1.1728 times | Thu 29 January 2026 | 146.70 (-0.1%) | 147.39 | 144.85 - 147.43 | 0.7401 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 144.15 and 147.03
| Weekly Target 1 | 143.65 |
| Weekly Target 2 | 144.65 |
| Weekly Target 3 | 146.53 |
| Weekly Target 4 | 147.53 |
| Weekly Target 5 | 149.41 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.65 (-0.43%) | 146.28 | 145.53 - 148.41 | 1.4942 times | Fri 06 February 2026 | 146.28 (0.54%) | 145.17 | 142.92 - 146.64 | 1.2317 times | Fri 30 January 2026 | 145.50 (0.23%) | 145.32 | 144.72 - 147.43 | 1.1774 times | Fri 23 January 2026 | 145.16 (0.11%) | 143.10 | 142.00 - 145.25 | 0.7601 times | Fri 16 January 2026 | 145.00 (0.17%) | 144.63 | 143.95 - 145.63 | 0.8809 times | Fri 09 January 2026 | 144.75 (1.59%) | 143.09 | 142.99 - 144.96 | 1.2609 times | Fri 02 January 2026 | 142.49 (-0.29%) | 142.25 | 141.48 - 142.95 | 0.7924 times | Fri 26 December 2025 | 142.90 (1.41%) | 141.26 | 141.26 - 143.04 | 0.4927 times | Fri 19 December 2025 | 140.91 (-0.61%) | 142.59 | 138.51 - 142.75 | 0.8384 times | Fri 12 December 2025 | 141.77 (-0.23%) | 142.32 | 141.27 - 143.24 | 1.0713 times | Fri 05 December 2025 | 142.10 (0.45%) | 140.55 | 140.55 - 142.77 | 1.1822 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 144.29 and 149.78
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 142.91 |
| Monthly Target 3 | 145.66 |
| Monthly Target 4 | 148.4 |
| Monthly Target 5 | 151.15 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.65 (0.1%) | 145.17 | 142.92 - 148.41 | 0.7847 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.2535 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 1.181 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 1.0928 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 1.0422 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.9058 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.9647 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.8859 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.9043 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 0.985 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.4592 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 146.87 |
| 12 day DMA | 146.12 |
| 20 day DMA | 145.63 |
| 35 day DMA | 144.71 |
| 50 day DMA | 143.71 |
| 100 day DMA | 141.55 |
| 150 day DMA | 138.61 |
| 200 day DMA | 134.97 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.46 | 146.86 | 146.44 |
| 12 day EMA | 146.08 | 146.16 | 145.88 |
| 20 day EMA | 145.61 | 145.61 | 145.39 |
| 35 day EMA | 144.67 | 144.61 | 144.43 |
| 50 day EMA | 143.75 | 143.67 | 143.5 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.87 | 146.38 | 145.84 |
| 12 day SMA | 146.12 | 146.24 | 146.07 |
| 20 day SMA | 145.63 | 145.58 | 145.44 |
| 35 day SMA | 144.71 | 144.6 | 144.4 |
| 50 day SMA | 143.71 | 143.61 | 143.49 |
| 100 day SMA | 141.55 | 141.47 | 141.37 |
| 150 day SMA | 138.61 | 138.51 | 138.39 |
| 200 day SMA | 134.97 | 134.83 | 134.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.