AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 26.74 and 27.32

Daily Target 126.59
Daily Target 226.89
Daily Target 327.173333333333
Daily Target 427.47
Daily Target 527.75

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Fri 22 May 2026 27.18 (-0.59%) 27.35 26.88 - 27.46 0.971 times
Thu 21 May 2026 27.34 (4.19%) 26.26 26.26 - 27.34 1.1862 times
Wed 20 May 2026 26.24 (1.35%) 26.07 26.07 - 26.78 0.4805 times
Tue 19 May 2026 25.89 (-1.15%) 25.65 25.62 - 26.05 0.6757 times
Mon 18 May 2026 26.19 (-2.68%) 27.00 26.08 - 27.00 1.0811 times
Fri 15 May 2026 26.91 (-1.86%) 27.38 26.82 - 27.44 0.7508 times
Thu 14 May 2026 27.42 (-0.36%) 27.74 27.18 - 27.74 1.1461 times
Wed 13 May 2026 27.52 (1.85%) 27.22 26.77 - 27.66 1.3313 times
Tue 12 May 2026 27.02 (-1.6%) 27.75 26.83 - 27.75 1.2763 times
Mon 11 May 2026 27.46 (0.07%) 27.25 27.25 - 27.65 1.1011 times
Fri 08 May 2026 27.44 (1.03%) 27.30 27.30 - 27.56 0.6557 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 26.4 and 28.24

Weekly Target 124.91
Weekly Target 226.05
Weekly Target 326.753333333333
Weekly Target 427.89
Weekly Target 528.59

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Fri 22 May 2026 27.18 (1%) 27.00 25.62 - 27.46 0.6427 times
Fri 15 May 2026 26.91 (-1.93%) 27.25 26.77 - 27.75 0.8198 times
Fri 08 May 2026 27.44 (-0.69%) 27.50 27.03 - 27.80 0.4253 times
Wed 06 May 2026 27.63 (2.68%) 27.00 26.72 - 27.80 0.5065 times
Fri 01 May 2026 26.91 (2.55%) 26.14 25.97 - 27.10 0.8125 times
Fri 24 April 2026 26.24 (2.86%) 25.49 25.49 - 26.46 0.8169 times
Fri 17 April 2026 25.51 (1.23%) 25.00 24.52 - 26.06 1.5064 times
Fri 10 April 2026 25.20 (2.15%) 24.67 24.21 - 26.75 2.3437 times
Thu 02 April 2026 24.67 (1.9%) 24.34 23.65 - 25.02 0.9786 times
Fri 27 March 2026 24.21 (-3.81%) 25.20 23.94 - 25.77 1.1477 times
Fri 20 March 2026 25.17 (-0.59%) 25.28 25.05 - 25.69 0.5138 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 26.4 and 28.58

Monthly Target 124.69
Monthly Target 225.93
Monthly Target 326.866666666667
Monthly Target 428.11
Monthly Target 529.05

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Fri 22 May 2026 27.18 (2.1%) 26.71 25.62 - 27.80 0.5662 times
Thu 30 April 2026 26.62 (9.55%) 24.30 23.77 - 26.87 1.297 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.7427 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 0.8808 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.8897 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.7989 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.7926 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.3956 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.7313 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.9051 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 0.9223 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.98
20 day DMA 26.96
35 day DMA 26.42
50 day DMA 25.95
100 day DMA 26.6
150 day DMA 26.28
200 day DMA 25.6

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.7526.45
12 day EMA26.8726.8126.71
20 day EMA26.7726.7326.67
35 day EMA26.4626.4226.37
50 day EMA26.0425.9925.93

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5126.53
12 day SMA26.9827.0227.04
20 day SMA26.9626.9226.87
35 day SMA26.4226.3426.27
50 day SMA25.9525.9225.9
100 day SMA26.626.5926.58
150 day SMA26.2826.2726.25
200 day SMA25.625.5825.56
Back to top | Use Dark Theme