AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 27.72 and 27.98

Daily Target 127.66
Daily Target 227.78
Daily Target 327.916666666667
Daily Target 428.04
Daily Target 528.18

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Wed 11 February 2026 27.91 (0.04%) 27.98 27.79 - 28.05 1.415 times
Tue 10 February 2026 27.90 (-0.14%) 27.55 27.55 - 28.03 1.1163 times
Mon 09 February 2026 27.94 (2.16%) 27.48 27.48 - 27.95 0.8113 times
Fri 06 February 2026 27.35 (0.37%) 27.23 27.10 - 27.43 1.3702 times
Thu 05 February 2026 27.25 (-1.27%) 27.37 27.10 - 27.63 1.0471 times
Wed 04 February 2026 27.60 (-0.65%) 27.67 27.60 - 27.95 0.8207 times
Tue 03 February 2026 27.78 (-0.64%) 28.05 27.72 - 28.27 1.1225 times
Mon 02 February 2026 27.96 (0.25%) 27.77 27.75 - 28.04 0.5377 times
Fri 30 January 2026 27.89 (-0.11%) 27.82 27.80 - 28.11 0.86 times
Thu 29 January 2026 27.92 (-1.17%) 28.25 27.61 - 28.25 0.8993 times
Wed 28 January 2026 28.25 (0.86%) 28.04 27.94 - 28.26 0.9528 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 27.7 and 28.27

Weekly Target 127.24
Weekly Target 227.58
Weekly Target 327.813333333333
Weekly Target 428.15
Weekly Target 528.38

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Wed 11 February 2026 27.91 (2.05%) 27.48 27.48 - 28.05 0.9748 times
Fri 06 February 2026 27.35 (-1.94%) 27.77 27.10 - 28.27 1.4285 times
Fri 30 January 2026 27.89 (-0.18%) 27.98 27.61 - 28.26 1.2164 times
Fri 23 January 2026 27.94 (2.31%) 27.27 27.04 - 27.99 0.8207 times
Fri 16 January 2026 27.31 (-0.69%) 27.30 27.09 - 27.79 1.2288 times
Fri 09 January 2026 27.50 (4.64%) 26.58 26.47 - 29.04 1.5121 times
Fri 02 January 2026 26.28 (-0.19%) 26.50 26.18 - 26.58 0.7822 times
Mon 29 December 2025 26.33 (-1.86%) 26.50 26.20 - 26.50 0.3448 times
Fri 26 December 2025 26.83 (3.03%) 26.25 26.21 - 26.89 0.8005 times
Fri 19 December 2025 26.04 (0.85%) 25.75 25.30 - 26.18 0.8913 times
Fri 12 December 2025 25.82 (-1.6%) 26.34 25.75 - 26.76 0.7464 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 27.51 and 28.68

Monthly Target 126.59
Monthly Target 227.25
Monthly Target 327.76
Monthly Target 428.42
Monthly Target 528.93

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Wed 11 February 2026 27.91 (0.07%) 27.77 27.10 - 28.27 0.4501 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.9455 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.8491 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.8424 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.4832 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.84 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.9619 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 0.9802 times
Mon 30 June 2025 22.89 (3.95%) 22.03 21.74 - 23.05 0.7907 times
Fri 30 May 2025 22.02 (7.89%) 20.56 20.10 - 22.18 0.8571 times
Wed 30 April 2025 20.41 (2.05%) 19.78 17.00 - 20.41 1.6643 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.81
20 day DMA 27.7
35 day DMA 27.31
50 day DMA 26.9
100 day DMA 25.89
150 day DMA 24.89
200 day DMA 24.06

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.7427.66
12 day EMA27.7327.727.66
20 day EMA27.627.5727.54
35 day EMA27.2527.2127.17
50 day EMA26.8526.8126.77

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.6127.58
12 day SMA27.8127.8227.82
20 day SMA27.727.6827.66
35 day SMA27.3127.2527.19
50 day SMA26.926.8626.82
100 day SMA25.8925.8625.82
150 day SMA24.8924.8524.82
200 day SMA24.0624.0223.97
Back to top | Use Dark Theme