AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 24.48 and 25.3

Daily Target 123.84
Daily Target 224.3
Daily Target 324.663333333333
Daily Target 425.12
Daily Target 525.48

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Tue 07 April 2026 24.75 (0.98%) 24.51 24.21 - 25.03 0.7553 times
Mon 06 April 2026 24.51 (-0.65%) 24.67 24.39 - 24.67 0.8389 times
Thu 02 April 2026 24.67 (0.73%) 24.34 23.77 - 24.82 0.7019 times
Wed 01 April 2026 24.49 (0.78%) 24.30 24.00 - 25.02 1.8817 times
Tue 31 March 2026 24.30 (2.36%) 23.74 23.74 - 24.55 0.9258 times
Mon 30 March 2026 23.74 (-1.94%) 24.34 23.65 - 24.57 0.9592 times
Fri 27 March 2026 24.21 (-2.61%) 24.60 23.94 - 24.73 1.0829 times
Thu 26 March 2026 24.86 (-2.13%) 25.40 24.86 - 25.40 0.8523 times
Wed 25 March 2026 25.40 (2.25%) 24.86 24.86 - 25.77 1.3035 times
Tue 24 March 2026 24.84 (-0.64%) 24.97 24.79 - 25.52 0.6985 times
Mon 23 March 2026 25.00 (-0.68%) 25.20 24.65 - 25.48 1.3035 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 24.48 and 25.3

Weekly Target 123.84
Weekly Target 224.3
Weekly Target 324.663333333333
Weekly Target 425.12
Weekly Target 525.48

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Tue 07 April 2026 24.75 (0.32%) 24.67 24.21 - 25.03 0.4898 times
Thu 02 April 2026 24.67 (1.9%) 24.34 23.65 - 25.02 1.3728 times
Fri 27 March 2026 24.21 (-3.81%) 25.20 23.94 - 25.77 1.61 times
Fri 20 March 2026 25.17 (-0.59%) 25.28 25.05 - 25.69 0.7208 times
Fri 13 March 2026 25.32 (-3.91%) 25.94 25.27 - 26.99 0.8872 times
Fri 06 March 2026 26.35 (-4.46%) 27.30 26.33 - 28.10 0.9221 times
Fri 27 February 2026 27.58 (2.07%) 27.07 26.95 - 28.12 1.0484 times
Fri 20 February 2026 27.02 (0.67%) 26.90 26.70 - 27.30 0.9262 times
Fri 13 February 2026 26.84 (0%) 26.69 26.65 - 27.20 0.3214 times
Fri 13 February 2026 26.84 (-1.86%) 27.48 26.65 - 28.05 1.7014 times
Fri 06 February 2026 27.35 (-1.94%) 27.77 27.10 - 28.27 1.5995 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 24.26 and 25.52

Monthly Target 123.26
Monthly Target 224
Monthly Target 324.516666666667
Monthly Target 425.26
Monthly Target 525.78

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Tue 07 April 2026 24.75 (1.85%) 24.30 23.77 - 25.03 0.2181 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.8019 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 0.9511 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.9606 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.8627 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.8559 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.507 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.8695 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.9773 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 0.9959 times
Mon 30 June 2025 22.89 (3.95%) 22.03 21.74 - 23.05 0.8034 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.66
20 day DMA 25.09
35 day DMA 25.98
50 day DMA 26.5
100 day DMA 26.38
150 day DMA 25.72
200 day DMA 24.94

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.5124.51
12 day EMA24.7824.7824.83
20 day EMA25.1325.1725.24
35 day EMA25.7225.7825.86
50 day EMA26.3826.4526.53

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.3424.28
12 day SMA24.6624.7224.8
20 day SMA25.0925.1725.29
35 day SMA25.9826.0426.11
50 day SMA26.526.5626.63
100 day SMA26.3826.3926.4
150 day SMA25.7225.7125.7
200 day SMA24.9424.9224.91
Back to top | Use Dark Theme