Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.9 and 4.11
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.26 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.06 (-1.22%) | 4.11 | 3.94 - 4.15 | 0.7605 times | Tue 10 February 2026 | 4.11 (-0.96%) | 4.18 | 4.11 - 4.25 | 0.7986 times | Mon 09 February 2026 | 4.15 (-1.19%) | 4.22 | 4.15 - 4.29 | 0.7106 times | Fri 06 February 2026 | 4.20 (5.26%) | 4.03 | 4.03 - 4.27 | 1.674 times | Thu 05 February 2026 | 3.99 (-1.24%) | 4.00 | 3.96 - 4.10 | 1.741 times | Wed 04 February 2026 | 4.04 (1.51%) | 4.00 | 3.97 - 4.11 | 0.811 times | Tue 03 February 2026 | 3.98 (-2.21%) | 4.09 | 3.97 - 4.11 | 0.6661 times | Mon 02 February 2026 | 4.07 (2.26%) | 3.99 | 3.96 - 4.10 | 0.8787 times | Fri 30 January 2026 | 3.98 (1.02%) | 3.90 | 3.87 - 4.00 | 0.9392 times | Thu 29 January 2026 | 3.94 (2.87%) | 3.83 | 3.83 - 3.99 | 1.0204 times | Wed 28 January 2026 | 3.83 (-2.54%) | 3.93 | 3.82 - 3.95 | 0.2624 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.83 and 4.18
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.06 (-3.33%) | 4.22 | 3.94 - 4.29 | 0.7097 times | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 1.8044 times | Fri 30 January 2026 | 3.98 (0.51%) | 3.96 | 3.82 - 4.00 | 0.8672 times | Fri 23 January 2026 | 3.96 (3.94%) | 3.77 | 3.77 - 4.05 | 0.8623 times | Fri 16 January 2026 | 3.81 (1.33%) | 3.75 | 3.70 - 3.95 | 1.0834 times | Fri 09 January 2026 | 3.76 (0.53%) | 3.73 | 3.49 - 3.79 | 0.9192 times | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.516 times | Fri 26 December 2025 | 3.73 (0.81%) | 3.70 | 3.62 - 4.07 | 0.6727 times | Fri 19 December 2025 | 3.70 (-3.9%) | 3.86 | 3.66 - 3.88 | 1.1679 times | Fri 12 December 2025 | 3.85 (4.05%) | 3.72 | 3.69 - 3.87 | 1.3971 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.5413 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4 and 4.35
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.06 (2.01%) | 3.99 | 3.94 - 4.29 | 0.5679 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.8867 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.1523 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 1.0382 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.9582 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.9993 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.2642 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.9096 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.8447 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.3788 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.8423 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.1 | 4.1 |
| 12 day EMA | 4.03 | 4.03 | 4.02 |
| 20 day EMA | 3.99 | 3.98 | 3.97 |
| 35 day EMA | 3.92 | 3.91 | 3.9 |
| 50 day EMA | 3.86 | 3.85 | 3.84 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.1 | 4.07 |
| 12 day SMA | 4.02 | 4.01 | 4 |
| 20 day SMA | 3.98 | 3.96 | 3.95 |
| 35 day SMA | 3.87 | 3.86 | 3.85 |
| 50 day SMA | 3.85 | 3.84 | 3.83 |
| 100 day SMA | 3.65 | 3.65 | 3.64 |
| 150 day SMA | 3.59 | 3.59 | 3.58 |
| 200 day SMA | 3.6 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.