Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.45 and 4.54
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.6 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.51 (0%) | 4.52 | 4.47 - 4.56 | 0.778 times | Thu 20 August 2026 | 4.51 (-0.88%) | 4.52 | 4.50 - 4.55 | 0.4637 times | Wed 19 August 2026 | 4.55 (-2.57%) | 4.69 | 4.53 - 4.72 | 0.7274 times | Tue 18 August 2026 | 4.67 (-0.21%) | 4.66 | 4.60 - 4.75 | 1.019 times | Mon 17 August 2026 | 4.68 (1.96%) | 4.57 | 4.51 - 4.69 | 1.134 times | Fri 14 August 2026 | 4.59 (-0.22%) | 4.60 | 4.51 - 4.64 | 0.9411 times | Thu 13 August 2026 | 4.60 (-1.29%) | 4.66 | 4.57 - 4.69 | 0.6221 times | Wed 12 August 2026 | 4.66 (0.87%) | 4.62 | 4.59 - 4.69 | 1.2805 times | Tue 11 August 2026 | 4.62 (-3.14%) | 4.75 | 4.58 - 4.80 | 1.6458 times | Mon 10 August 2026 | 4.77 (-1.04%) | 4.83 | 4.71 - 4.88 | 1.3883 times | Fri 07 August 2026 | 4.82 (3.43%) | 4.72 | 4.63 - 4.83 | 0.9896 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.35 and 4.63
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.51 (-1.74%) | 4.57 | 4.47 - 4.75 | 0.9999 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.83 | 4.51 - 4.88 | 1.4257 times | Fri 07 August 2026 | 4.82 (8.8%) | 4.44 | 4.35 - 5.05 | 1.3262 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.37 - 4.73 | 0.8124 times | Fri 24 July 2026 | 4.66 (0%) | 4.65 | 4.62 - 4.69 | 0.1595 times | Fri 24 July 2026 | 4.66 (2.64%) | 4.53 | 4.47 - 4.83 | 0.9221 times | Fri 17 July 2026 | 4.54 (2.71%) | 4.42 | 4.37 - 4.55 | 0.7576 times | Fri 10 July 2026 | 4.42 (-2.64%) | 4.53 | 4.29 - 4.57 | 1.4219 times | Thu 02 July 2026 | 4.54 (-3.2%) | 4.69 | 4.54 - 4.76 | 0.804 times | Fri 26 June 2026 | 4.69 (-3.5%) | 4.85 | 4.66 - 4.92 | 1.3708 times | Thu 18 June 2026 | 4.86 (3.85%) | 4.70 | 4.64 - 4.87 | 1.033 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.43 and 5.13
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.51 (1.81%) | 4.44 | 4.35 - 5.05 | 0.8435 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.29 - 4.83 | 0.9879 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.1178 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 0.9884 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9331 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 1.8632 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.8687 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.6908 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.8977 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8088 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.7465 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.58 | 4.62 |
| 12 day EMA | 4.59 | 4.61 | 4.63 |
| 20 day EMA | 4.59 | 4.6 | 4.61 |
| 35 day EMA | 4.59 | 4.59 | 4.6 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.6 | 4.62 |
| 12 day SMA | 4.64 | 4.64 | 4.65 |
| 20 day SMA | 4.6 | 4.61 | 4.62 |
| 35 day SMA | 4.56 | 4.56 | 4.56 |
| 50 day SMA | 4.6 | 4.6 | 4.61 |
| 100 day SMA | 4.71 | 4.72 | 4.72 |
| 150 day SMA | 4.58 | 4.58 | 4.57 |
| 200 day SMA | 4.36 | 4.36 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.