Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.75 and 3.81
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.83 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.76 (0.8%) | 3.74 | 3.74 - 3.80 | 0.4312 times | Mon 08 December 2025 | 3.73 (0.81%) | 3.72 | 3.69 - 3.84 | 0.9188 times | Fri 05 December 2025 | 3.70 (-3.39%) | 3.84 | 3.68 - 3.84 | 0.8741 times | Thu 04 December 2025 | 3.83 (-3.28%) | 3.93 | 3.80 - 3.97 | 0.6701 times | Wed 03 December 2025 | 3.96 (2.59%) | 3.86 | 3.81 - 3.97 | 1.0357 times | Tue 02 December 2025 | 3.86 (0.26%) | 3.84 | 3.81 - 3.96 | 2.776 times | Mon 01 December 2025 | 3.85 (2.94%) | 3.71 | 3.68 - 3.92 | 1.0916 times | Fri 28 November 2025 | 3.74 (1.08%) | 3.69 | 3.66 - 3.75 | 0.5472 times | Wed 26 November 2025 | 3.70 (0.54%) | 3.65 | 3.64 - 3.72 | 0.896 times | Tue 25 November 2025 | 3.68 (2.22%) | 3.63 | 3.63 - 3.74 | 0.7591 times | Mon 24 November 2025 | 3.60 (0.56%) | 3.60 | 3.59 - 3.69 | 0.4569 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.73 and 3.88
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.76 (1.62%) | 3.72 | 3.69 - 3.84 | 0.3359 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.6041 times | Fri 28 November 2025 | 3.74 (4.47%) | 3.60 | 3.59 - 3.75 | 0.6616 times | Fri 21 November 2025 | 3.58 (-2.45%) | 3.65 | 3.43 - 3.66 | 1.0617 times | Fri 14 November 2025 | 3.67 (3.09%) | 3.58 | 3.50 - 3.77 | 1.5198 times | Fri 07 November 2025 | 3.56 (2.59%) | 3.25 | 3.24 - 3.72 | 1.5403 times | Fri 31 October 2025 | 3.47 (0%) | 3.36 | 3.31 - 3.50 | 0.3951 times | Fri 31 October 2025 | 3.47 (-2.25%) | 3.53 | 3.30 - 3.55 | 0.9627 times | Fri 24 October 2025 | 3.55 (1.72%) | 3.54 | 3.44 - 3.62 | 0.7716 times | Fri 17 October 2025 | 3.49 (3.87%) | 3.39 | 3.37 - 3.72 | 1.1472 times | Fri 10 October 2025 | 3.36 (2.13%) | 3.32 | 3.30 - 3.49 | 0.7352 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.72 and 4.01
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.76 (0.53%) | 3.71 | 3.68 - 3.97 | 0.3768 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9291 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8575 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8943 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1313 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.814 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.756 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.2339 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.6487 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.3584 times | Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.5092 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.77 | 3.79 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.69 | 3.68 | 3.68 |
| 35 day EMA | 3.62 | 3.61 | 3.6 |
| 50 day EMA | 3.54 | 3.53 | 3.52 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.82 | 3.84 |
| 12 day SMA | 3.75 | 3.73 | 3.71 |
| 20 day SMA | 3.68 | 3.67 | 3.67 |
| 35 day SMA | 3.6 | 3.59 | 3.58 |
| 50 day SMA | 3.54 | 3.53 | 3.52 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.55 | 3.54 | 3.54 |
| 200 day SMA | 3.52 | 3.52 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.