Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 41.74 and 42.15
| Daily Target 1 | 41.45 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 41.856666666667 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 42.27 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.78 (0.02%) | 41.74 | 41.69 - 42.10 | 1.5426 times | Mon 06 April 2026 | 41.77 (1.02%) | 41.46 | 41.15 - 41.78 | 0.9347 times | Thu 02 April 2026 | 41.35 (1.92%) | 40.52 | 40.38 - 41.51 | 1.1225 times | Wed 01 April 2026 | 40.57 (-0.59%) | 40.63 | 40.44 - 40.94 | 1.2558 times | Tue 31 March 2026 | 40.81 (0.05%) | 40.97 | 40.23 - 41.06 | 0.92 times | Mon 30 March 2026 | 40.79 (1.54%) | 40.17 | 40.04 - 40.92 | 0.8438 times | Fri 27 March 2026 | 40.17 (-1.54%) | 40.72 | 40.17 - 40.82 | 0.687 times | Thu 26 March 2026 | 40.80 (1.24%) | 40.18 | 40.18 - 40.94 | 0.7114 times | Wed 25 March 2026 | 40.30 (-0.15%) | 40.70 | 39.81 - 41.00 | 0.8666 times | Tue 24 March 2026 | 40.36 (0.02%) | 40.14 | 39.98 - 40.78 | 1.1156 times | Mon 23 March 2026 | 40.35 (0.35%) | 40.93 | 40.32 - 41.32 | 1.0806 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 41.47 and 42.42
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 41.676666666667 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.78 (1.04%) | 41.46 | 41.15 - 42.10 | 0.5463 times | Thu 02 April 2026 | 41.35 (2.94%) | 40.17 | 40.04 - 41.51 | 0.9135 times | Fri 27 March 2026 | 40.17 (-0.1%) | 40.93 | 39.81 - 41.32 | 0.9838 times | Fri 20 March 2026 | 40.21 (-0.69%) | 40.82 | 39.93 - 41.50 | 0.7248 times | Fri 13 March 2026 | 40.49 (-2.29%) | 41.24 | 39.82 - 42.01 | 1.2209 times | Fri 06 March 2026 | 41.44 (-0.96%) | 41.69 | 40.35 - 42.64 | 1.6892 times | Fri 27 February 2026 | 41.84 (0.99%) | 41.50 | 40.59 - 42.80 | 1.084 times | Fri 20 February 2026 | 41.43 (-4.3%) | 43.48 | 41.21 - 43.99 | 1.1392 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 0.3146 times | Fri 13 February 2026 | 43.29 (0.28%) | 43.45 | 42.01 - 44.15 | 1.3836 times | Fri 06 February 2026 | 43.17 (8.55%) | 39.97 | 38.94 - 44.80 | 2.3667 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 41.08 and 42.8
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 41.42 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.78 (2.38%) | 40.63 | 40.38 - 42.10 | 0.1968 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.9201 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.1554 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.9429 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9421 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.8273 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.1617 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.6919 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.9369 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.2248 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.6302 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.81 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.4 |
| 100 day DMA | 40.21 |
| 150 day DMA | 39.17 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.16 | 40.86 |
| 12 day EMA | 41.05 | 40.92 | 40.77 |
| 20 day EMA | 41.04 | 40.96 | 40.87 |
| 35 day EMA | 41.03 | 40.99 | 40.94 |
| 50 day EMA | 41.18 | 41.16 | 41.14 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.06 | 40.74 |
| 12 day SMA | 40.77 | 40.68 | 40.6 |
| 20 day SMA | 40.81 | 40.8 | 40.82 |
| 35 day SMA | 41.39 | 41.45 | 41.5 |
| 50 day SMA | 41.4 | 41.35 | 41.3 |
| 100 day SMA | 40.21 | 40.17 | 40.12 |
| 150 day SMA | 39.17 | 39.14 | 39.12 |
| 200 day SMA | 38.51 | 38.48 | 38.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.