Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 42.84 and 43.36
| Daily Target 1 | 42.47 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 42.986666666667 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 43.51 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.92 (0.44%) | 42.85 | 42.76 - 43.28 | 0.7269 times | Fri 22 May 2026 | 42.73 (-1.54%) | 43.46 | 42.71 - 43.97 | 1.0123 times | Thu 21 May 2026 | 43.40 (-0.09%) | 43.13 | 42.73 - 43.42 | 1.0332 times | Wed 20 May 2026 | 43.44 (1.4%) | 42.60 | 42.60 - 43.62 | 0.9701 times | Tue 19 May 2026 | 42.84 (-2.72%) | 43.87 | 42.78 - 43.91 | 1.4037 times | Mon 18 May 2026 | 44.04 (2.37%) | 43.10 | 43.10 - 44.22 | 0.6807 times | Fri 15 May 2026 | 43.02 (0.12%) | 43.21 | 42.74 - 43.33 | 0.8283 times | Thu 14 May 2026 | 42.97 (0.7%) | 42.67 | 42.43 - 43.38 | 0.9632 times | Wed 13 May 2026 | 42.67 (-0.3%) | 42.73 | 42.23 - 43.06 | 1.1926 times | Tue 12 May 2026 | 42.80 (-0.14%) | 43.14 | 42.08 - 43.14 | 1.189 times | Mon 11 May 2026 | 42.86 (-2.68%) | 44.04 | 42.66 - 44.07 | 1.2446 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 42.84 and 43.36
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 42.986666666667 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.92 (0.44%) | 42.85 | 42.76 - 43.28 | 0.1688 times | Fri 22 May 2026 | 42.73 (-0.67%) | 43.10 | 42.60 - 44.22 | 1.1843 times | Fri 15 May 2026 | 43.02 (-2.32%) | 44.04 | 42.08 - 44.07 | 1.2581 times | Fri 08 May 2026 | 44.04 (2.28%) | 42.58 | 42.29 - 44.35 | 0.9302 times | Wed 06 May 2026 | 43.06 (1.08%) | 42.96 | 41.89 - 44.10 | 0.8279 times | Fri 01 May 2026 | 42.60 (-2.83%) | 43.78 | 41.99 - 44.52 | 1.4226 times | Fri 24 April 2026 | 43.84 (2.21%) | 43.16 | 42.66 - 44.25 | 0.8733 times | Fri 17 April 2026 | 42.89 (2.29%) | 41.81 | 41.55 - 43.37 | 0.9983 times | Fri 10 April 2026 | 41.93 (1.4%) | 41.46 | 41.15 - 43.08 | 1.4847 times | Thu 02 April 2026 | 41.35 (2.94%) | 40.17 | 40.04 - 41.51 | 0.8516 times | Fri 27 March 2026 | 40.17 (-0.1%) | 40.93 | 39.81 - 41.32 | 0.9172 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 41.18 and 43.64
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 43.053333333333 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.92 (0.44%) | 42.98 | 41.89 - 44.35 | 0.9045 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.9082 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.8782 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.1027 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.8999 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.8992 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7896 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.1088 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.6148 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.8942 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.1689 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.06 |
| 35 day DMA | 42.99 |
| 50 day DMA | 42.32 |
| 100 day DMA | 41.66 |
| 150 day DMA | 40.44 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.12 | 43.31 |
| 12 day EMA | 43.1 | 43.13 | 43.2 |
| 20 day EMA | 43.03 | 43.04 | 43.07 |
| 35 day EMA | 42.66 | 42.64 | 42.63 |
| 50 day EMA | 42.29 | 42.26 | 42.24 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43.29 | 43.35 |
| 12 day SMA | 43.14 | 43.17 | 43.2 |
| 20 day SMA | 43.06 | 43.12 | 43.18 |
| 35 day SMA | 42.99 | 42.95 | 42.93 |
| 50 day SMA | 42.32 | 42.27 | 42.23 |
| 100 day SMA | 41.66 | 41.63 | 41.6 |
| 150 day SMA | 40.44 | 40.39 | 40.34 |
| 200 day SMA | 39.74 | 39.71 | 39.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.