Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 49.82 and 50.46
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 49.943333333333 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 50.58 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.07 (1.29%) | 49.64 | 49.56 - 50.20 | 0.9485 times | Fri 11 September 2026 | 49.43 (-0.14%) | 49.91 | 49.20 - 50.00 | 0.887 times | Thu 10 September 2026 | 49.50 (-0.1%) | 49.76 | 49.00 - 49.80 | 0.9824 times | Wed 09 September 2026 | 49.55 (0.51%) | 49.30 | 48.54 - 49.66 | 0.8287 times | Tue 08 September 2026 | 49.30 (0.06%) | 48.92 | 48.56 - 49.60 | 0.8115 times | Fri 04 September 2026 | 49.27 (-0.48%) | 49.15 | 49.04 - 49.76 | 1.4878 times | Thu 03 September 2026 | 49.51 (1.62%) | 49.11 | 48.97 - 49.93 | 1.6692 times | Wed 02 September 2026 | 48.72 (0.6%) | 48.65 | 48.51 - 49.07 | 1.0197 times | Tue 01 September 2026 | 48.43 (0.48%) | 48.48 | 48.29 - 48.87 | 0.7045 times | Mon 31 August 2026 | 48.20 (-1.77%) | 49.07 | 48.15 - 49.14 | 0.6607 times | Fri 28 August 2026 | 49.07 (0.06%) | 49.33 | 48.99 - 49.52 | 0.5887 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 49.82 and 50.46
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 49.943333333333 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.07 (1.29%) | 49.64 | 49.56 - 50.20 | 0.2267 times | Fri 11 September 2026 | 49.43 (0.32%) | 48.92 | 48.54 - 50.00 | 0.8389 times | Fri 04 September 2026 | 49.27 (0.41%) | 49.07 | 48.15 - 49.93 | 1.3247 times | Fri 28 August 2026 | 49.07 (-0.24%) | 49.30 | 48.47 - 50.18 | 1.2069 times | Fri 21 August 2026 | 49.19 (-1.5%) | 49.94 | 49.00 - 50.56 | 0.7791 times | Fri 14 August 2026 | 49.94 (2%) | 48.68 | 48.35 - 50.26 | 0.9737 times | Fri 07 August 2026 | 48.96 (3.47%) | 47.84 | 46.29 - 49.18 | 1.2708 times | Fri 31 July 2026 | 47.32 (1.2%) | 46.81 | 46.81 - 48.79 | 1.2456 times | Fri 24 July 2026 | 46.76 (0%) | 46.30 | 46.27 - 46.98 | 0.2928 times | Fri 24 July 2026 | 46.76 (0.52%) | 46.52 | 45.13 - 46.98 | 1.8407 times | Fri 17 July 2026 | 46.52 (3.96%) | 45.02 | 43.72 - 47.28 | 0.962 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 49.18 and 51.09
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 49.52 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.07 (3.88%) | 48.48 | 48.29 - 50.20 | 0.5605 times | Mon 31 August 2026 | 48.20 (1.86%) | 47.84 | 46.29 - 50.56 | 1.1018 times | Fri 31 July 2026 | 47.32 (3.52%) | 45.71 | 43.72 - 48.79 | 1.2975 times | Tue 30 June 2026 | 45.71 (9.38%) | 41.44 | 40.38 - 46.00 | 1.1681 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 1.0741 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.9295 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.8987 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.1285 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.921 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9202 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.8081 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 49.17 |
| 20 day DMA | 49.32 |
| 35 day DMA | 48.93 |
| 50 day DMA | 47.98 |
| 100 day DMA | 45.52 |
| 150 day DMA | 44.28 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.38 | 49.35 |
| 12 day EMA | 49.37 | 49.24 | 49.21 |
| 20 day EMA | 49.17 | 49.08 | 49.04 |
| 35 day EMA | 48.54 | 48.45 | 48.39 |
| 50 day EMA | 47.93 | 47.84 | 47.78 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.41 | 49.43 |
| 12 day SMA | 49.17 | 49.1 | 49.11 |
| 20 day SMA | 49.32 | 49.32 | 49.33 |
| 35 day SMA | 48.93 | 48.84 | 48.76 |
| 50 day SMA | 47.98 | 47.89 | 47.81 |
| 100 day SMA | 45.52 | 45.46 | 45.4 |
| 150 day SMA | 44.28 | 44.23 | 44.19 |
| 200 day SMA | 43.16 | 43.1 | 43.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.