Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 37.84 and 38.29
| Daily Target 1 | 37.48 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 37.933333333333 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.38 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.99 (0.18%) | 37.88 | 37.68 - 38.13 | 0.7382 times | Thu 04 December 2025 | 37.92 (-1.79%) | 38.46 | 37.79 - 38.64 | 1.2164 times | Wed 03 December 2025 | 38.61 (-0.64%) | 38.97 | 38.58 - 39.23 | 0.7701 times | Tue 02 December 2025 | 38.86 (-0.18%) | 38.86 | 38.66 - 39.29 | 0.92 times | Mon 01 December 2025 | 38.93 (0.57%) | 38.52 | 38.52 - 38.94 | 1.0357 times | Fri 28 November 2025 | 38.71 (-0.49%) | 38.82 | 38.42 - 38.91 | 0.8417 times | Wed 26 November 2025 | 38.90 (-0.49%) | 38.91 | 38.80 - 39.28 | 1.6285 times | Tue 25 November 2025 | 39.09 (2.09%) | 38.49 | 38.49 - 39.24 | 0.8495 times | Mon 24 November 2025 | 38.29 (-0.52%) | 38.32 | 38.16 - 38.49 | 1.0257 times | Fri 21 November 2025 | 38.49 (0.89%) | 37.81 | 37.81 - 38.71 | 0.9741 times | Thu 20 November 2025 | 38.15 (1.46%) | 37.69 | 37.69 - 38.34 | 0.9192 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 37.03 and 38.64
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 38.32 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.99 (-1.86%) | 38.52 | 37.68 - 39.29 | 1.0189 times | Fri 28 November 2025 | 38.71 (0.57%) | 38.32 | 38.16 - 39.28 | 0.9459 times | Fri 21 November 2025 | 38.49 (2.1%) | 37.78 | 36.77 - 38.71 | 0.9297 times | Fri 14 November 2025 | 37.70 (1.89%) | 36.92 | 36.65 - 38.05 | 1.0339 times | Fri 07 November 2025 | 37.00 (3.58%) | 35.82 | 35.49 - 37.47 | 1.1369 times | Fri 31 October 2025 | 35.72 (0%) | 35.33 | 35.24 - 35.76 | 0.1708 times | Fri 31 October 2025 | 35.72 (-2.59%) | 36.70 | 34.64 - 36.70 | 1.0391 times | Fri 24 October 2025 | 36.67 (3.21%) | 35.62 | 35.29 - 36.94 | 0.9899 times | Fri 17 October 2025 | 35.53 (0.4%) | 35.42 | 34.87 - 36.43 | 1.2174 times | Fri 10 October 2025 | 35.39 (-3.78%) | 36.78 | 35.33 - 37.01 | 1.5174 times | Fri 03 October 2025 | 36.78 (-5.93%) | 39.07 | 36.43 - 39.25 | 1.399 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 37.03 and 38.64
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 38.32 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.99 (-1.86%) | 38.52 | 37.68 - 39.29 | 0.1664 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.661 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 0.9283 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.3519 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.7486 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 0.9786 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.3025 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.2799 times | Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 2.07 times | Mon 31 March 2025 | 34.75 (1.08%) | 34.26 | 32.51 - 34.98 | 0.5126 times | Fri 28 February 2025 | 34.38 (1.78%) | 33.22 | 32.75 - 34.40 | 0.683 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.04 |
| 35 day DMA | 37.13 |
| 50 day DMA | 36.99 |
| 100 day DMA | 37.12 |
| 150 day DMA | 36.73 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.45 | 38.72 |
| 12 day EMA | 38.25 | 38.3 | 38.37 |
| 20 day EMA | 37.98 | 37.98 | 37.99 |
| 35 day EMA | 37.69 | 37.67 | 37.65 |
| 50 day EMA | 37.27 | 37.24 | 37.21 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.61 | 38.8 |
| 12 day SMA | 38.46 | 38.41 | 38.32 |
| 20 day SMA | 38.04 | 37.97 | 37.87 |
| 35 day SMA | 37.13 | 37.05 | 36.99 |
| 50 day SMA | 36.99 | 37 | 37.01 |
| 100 day SMA | 37.12 | 37.08 | 37.05 |
| 150 day SMA | 36.73 | 36.72 | 36.71 |
| 200 day SMA | 36.11 | 36.09 | 36.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.