Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 39.99 and 40.95
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.16 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 41.12 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.42 (1.38%) | 39.82 | 39.55 - 40.51 | 0.8429 times | Tue 16 December 2025 | 39.87 (-0.99%) | 40.23 | 39.74 - 40.39 | 0.9937 times | Mon 15 December 2025 | 40.27 (1.33%) | 39.86 | 39.56 - 40.39 | 1.0054 times | Fri 12 December 2025 | 39.74 (1.04%) | 39.48 | 39.25 - 39.76 | 0.789 times | Thu 11 December 2025 | 39.33 (0.72%) | 39.18 | 38.92 - 39.44 | 0.883 times | Wed 10 December 2025 | 39.05 (3.5%) | 37.85 | 37.81 - 39.09 | 1.9383 times | Tue 09 December 2025 | 37.73 (-0.37%) | 37.90 | 37.44 - 38.20 | 0.701 times | Mon 08 December 2025 | 37.87 (-0.32%) | 37.87 | 37.03 - 37.98 | 0.9777 times | Fri 05 December 2025 | 37.99 (0.18%) | 37.88 | 37.68 - 38.13 | 0.7059 times | Thu 04 December 2025 | 37.92 (-1.79%) | 38.46 | 37.79 - 38.64 | 1.1632 times | Wed 03 December 2025 | 38.61 (-0.64%) | 38.97 | 38.58 - 39.23 | 0.7365 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 39.99 and 40.95
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.42 (1.71%) | 39.86 | 39.55 - 40.51 | 0.7096 times | Fri 12 December 2025 | 39.74 (4.61%) | 37.87 | 37.03 - 39.76 | 1.3207 times | Fri 05 December 2025 | 37.99 (-1.86%) | 38.52 | 37.68 - 39.29 | 1.1177 times | Fri 28 November 2025 | 38.71 (0.57%) | 38.32 | 38.16 - 39.28 | 1.0377 times | Fri 21 November 2025 | 38.49 (2.1%) | 37.78 | 36.77 - 38.71 | 1.0199 times | Fri 14 November 2025 | 37.70 (1.89%) | 36.92 | 36.65 - 38.05 | 1.1341 times | Fri 07 November 2025 | 37.00 (3.58%) | 35.82 | 35.49 - 37.47 | 1.2472 times | Fri 31 October 2025 | 35.72 (0%) | 35.33 | 35.24 - 35.76 | 0.1874 times | Fri 31 October 2025 | 35.72 (-2.59%) | 36.70 | 34.64 - 36.70 | 1.1399 times | Fri 24 October 2025 | 36.67 (3.21%) | 35.62 | 35.29 - 36.94 | 1.0859 times | Fri 17 October 2025 | 35.53 (0.4%) | 35.42 | 34.87 - 36.43 | 1.3355 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 38.73 and 42.21
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 39.32 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.42 (4.42%) | 38.52 | 37.03 - 40.51 | 0.455 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.6416 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 0.901 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.3122 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.7267 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 0.9499 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.2643 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.2424 times | Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 2.0093 times | Mon 31 March 2025 | 34.75 (1.08%) | 34.26 | 32.51 - 34.98 | 0.4976 times | Fri 28 February 2025 | 34.38 (1.78%) | 33.22 | 32.75 - 34.40 | 0.6629 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.79 |
| 35 day DMA | 37.89 |
| 50 day DMA | 37.28 |
| 100 day DMA | 37.45 |
| 150 day DMA | 36.88 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.58 | 39.44 |
| 12 day EMA | 39.24 | 39.02 | 38.87 |
| 20 day EMA | 38.79 | 38.62 | 38.49 |
| 35 day EMA | 38.14 | 38.01 | 37.9 |
| 50 day EMA | 37.49 | 37.37 | 37.27 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.65 | 39.22 |
| 12 day SMA | 38.97 | 38.85 | 38.75 |
| 20 day SMA | 38.79 | 38.64 | 38.49 |
| 35 day SMA | 37.89 | 37.74 | 37.63 |
| 50 day SMA | 37.28 | 37.19 | 37.11 |
| 100 day SMA | 37.45 | 37.39 | 37.35 |
| 150 day SMA | 36.88 | 36.85 | 36.83 |
| 200 day SMA | 36.33 | 36.3 | 36.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.