Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 45.16 and 45.97
| Daily Target 1 | 44.52 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 45.33 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 46.14 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.44 (1.54%) | 45.02 | 44.87 - 45.68 | 1.0683 times | Fri 10 July 2026 | 44.75 (-0.51%) | 44.98 | 44.20 - 45.62 | 0.4575 times | Thu 09 July 2026 | 44.98 (0.33%) | 44.88 | 44.67 - 45.13 | 0.4579 times | Wed 08 July 2026 | 44.83 (-1.47%) | 45.24 | 44.71 - 45.48 | 0.3908 times | Tue 07 July 2026 | 45.50 (-0.42%) | 46.08 | 45.18 - 46.34 | 1.0688 times | Mon 06 July 2026 | 45.69 (0.77%) | 45.33 | 45.30 - 45.74 | 0.9726 times | Thu 02 July 2026 | 45.34 (-0.11%) | 45.56 | 44.73 - 45.79 | 1.1786 times | Wed 01 July 2026 | 45.39 (-0.7%) | 45.71 | 44.95 - 45.82 | 1.7564 times | Tue 30 June 2026 | 45.71 (0.35%) | 45.62 | 45.24 - 46.00 | 1.1308 times | Mon 29 June 2026 | 45.55 (0.69%) | 45.02 | 44.56 - 45.56 | 1.5183 times | Fri 26 June 2026 | 45.24 (1.34%) | 44.70 | 44.51 - 45.65 | 3.4474 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 45.16 and 45.97
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.33 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.44 (1.54%) | 45.02 | 44.87 - 45.68 | 0.1712 times | Fri 10 July 2026 | 44.75 (-1.3%) | 45.33 | 44.20 - 46.34 | 0.5364 times | Thu 02 July 2026 | 45.34 (0.22%) | 45.02 | 44.56 - 46.00 | 0.8948 times | Fri 26 June 2026 | 45.24 (6.72%) | 42.44 | 41.96 - 45.65 | 1.4643 times | Thu 18 June 2026 | 42.39 (-0.05%) | 42.36 | 42.10 - 43.14 | 1.3435 times | Fri 12 June 2026 | 42.41 (1.48%) | 41.64 | 41.26 - 42.89 | 1.0578 times | Fri 05 June 2026 | 41.79 (0%) | 41.44 | 40.38 - 42.26 | 1.3746 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.85 | 41.68 - 43.34 | 0.8774 times | Fri 22 May 2026 | 42.73 (-0.67%) | 43.10 | 42.60 - 44.22 | 1.1055 times | Fri 15 May 2026 | 43.02 (-2.32%) | 44.04 | 42.08 - 44.07 | 1.1744 times | Fri 08 May 2026 | 44.04 (2.28%) | 42.58 | 42.29 - 44.35 | 0.8683 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 43.75 and 45.89
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 45.326666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.44 (-0.59%) | 45.71 | 44.20 - 46.34 | 0.2633 times | Tue 30 June 2026 | 45.71 (9.38%) | 41.44 | 40.38 - 46.00 | 1.2662 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 1.1642 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 1.0075 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.9741 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.2232 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.9983 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9974 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.8759 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.2299 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.7912 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 45.26 |
| 20 day DMA | 44.31 |
| 35 day DMA | 43.29 |
| 50 day DMA | 43.21 |
| 100 day DMA | 42.53 |
| 150 day DMA | 41.76 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 45.01 | 45.14 |
| 12 day EMA | 44.88 | 44.78 | 44.79 |
| 20 day EMA | 44.44 | 44.34 | 44.3 |
| 35 day EMA | 44 | 43.91 | 43.86 |
| 50 day EMA | 43.45 | 43.37 | 43.31 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.15 | 45.27 |
| 12 day SMA | 45.26 | 45.16 | 45.04 |
| 20 day SMA | 44.31 | 44.14 | 44.03 |
| 35 day SMA | 43.29 | 43.23 | 43.18 |
| 50 day SMA | 43.21 | 43.15 | 43.14 |
| 100 day SMA | 42.53 | 42.51 | 42.49 |
| 150 day SMA | 41.76 | 41.71 | 41.68 |
| 200 day SMA | 40.57 | 40.54 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.