Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 47.55 and 48.32
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 48.15 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 48.92 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.06 (0.61%) | 48.32 | 47.81 - 48.58 | 0.6442 times | Wed 28 October 2026 | 47.77 (-0.62%) | 47.95 | 47.39 - 48.14 | 2.2883 times | Tue 27 October 2026 | 48.07 (-0.46%) | 48.61 | 48.02 - 48.61 | 0.827 times | Mon 26 October 2026 | 48.29 (0.84%) | 48.03 | 48.03 - 48.67 | 0.6643 times | Fri 23 October 2026 | 47.89 (2.07%) | 46.92 | 46.58 - 48.47 | 1.4702 times | Thu 22 October 2026 | 46.92 (2.78%) | 46.03 | 45.74 - 47.75 | 0.7515 times | Wed 21 October 2026 | 45.65 (-2.56%) | 47.18 | 44.97 - 47.18 | 0.9608 times | Tue 20 October 2026 | 46.85 (1.45%) | 46.57 | 46.46 - 47.14 | 0.5628 times | Mon 19 October 2026 | 46.18 (-0.22%) | 46.37 | 45.86 - 46.91 | 1.0484 times | Fri 16 October 2026 | 46.28 (1.34%) | 45.78 | 45.49 - 46.36 | 0.7824 times | Thu 15 October 2026 | 45.67 (1.02%) | 45.92 | 45.52 - 46.37 | 0.7105 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 47.73 and 49.01
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 48.04 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.06 (0.35%) | 48.03 | 47.39 - 48.67 | 1.0759 times | Fri 23 October 2026 | 47.89 (3.48%) | 46.37 | 44.97 - 48.47 | 1.1659 times | Fri 16 October 2026 | 46.28 (0.67%) | 45.41 | 44.06 - 46.37 | 0.956 times | Fri 09 October 2026 | 45.97 (1.57%) | 45.63 | 45.23 - 46.73 | 0.7193 times | Fri 02 October 2026 | 45.26 (-3.64%) | 46.97 | 42.83 - 47.06 | 1.2129 times | Fri 25 September 2026 | 46.97 (-3.05%) | 48.71 | 46.51 - 49.03 | 0.721 times | Fri 18 September 2026 | 48.45 (-1.98%) | 49.64 | 47.85 - 50.20 | 1.6331 times | Fri 11 September 2026 | 49.43 (0.32%) | 48.92 | 48.54 - 50.00 | 0.6262 times | Fri 04 September 2026 | 49.27 (0.41%) | 49.07 | 48.15 - 49.93 | 0.9889 times | Fri 28 August 2026 | 49.07 (-0.24%) | 49.30 | 48.47 - 50.18 | 0.9009 times | Fri 21 August 2026 | 49.19 (-1.5%) | 49.94 | 49.00 - 50.56 | 0.5816 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 45.6 and 51.14
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 46.62 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.06 (11.1%) | 43.13 | 43.13 - 48.67 | 1.2859 times | Wed 30 September 2026 | 43.26 (-10.25%) | 48.48 | 42.83 - 50.20 | 1.3318 times | Mon 31 August 2026 | 48.20 (1.86%) | 47.84 | 46.29 - 50.56 | 0.9548 times | Fri 31 July 2026 | 47.32 (3.52%) | 45.71 | 43.72 - 48.79 | 1.1244 times | Tue 30 June 2026 | 45.71 (9.38%) | 41.44 | 40.38 - 46.00 | 1.0122 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 0.9308 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.8054 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.7788 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 0.9779 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.7981 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.7974 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 46.9 |
| 20 day DMA | 46.43 |
| 35 day DMA | 46.91 |
| 50 day DMA | 47.58 |
| 100 day DMA | 46.87 |
| 150 day DMA | 45.42 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.64 | 47.57 |
| 12 day EMA | 47.19 | 47.03 | 46.89 |
| 20 day EMA | 46.98 | 46.87 | 46.77 |
| 35 day EMA | 47.3 | 47.25 | 47.22 |
| 50 day EMA | 47.81 | 47.8 | 47.8 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 47.79 | 47.36 |
| 12 day SMA | 46.9 | 46.64 | 46.4 |
| 20 day SMA | 46.43 | 46.23 | 46.01 |
| 35 day SMA | 46.91 | 46.95 | 47 |
| 50 day SMA | 47.58 | 47.62 | 47.66 |
| 100 day SMA | 46.87 | 46.8 | 46.74 |
| 150 day SMA | 45.42 | 45.37 | 45.32 |
| 200 day SMA | 44.35 | 44.3 | 44.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.