Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 41.62 and 42.8
| Daily Target 1 | 41.38 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.556666666667 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.74 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.33 (-1.76%) | 43.09 | 42.08 - 43.26 | 0.7453 times | Tue 17 February 2026 | 43.09 (-0.46%) | 43.48 | 42.86 - 43.99 | 0.9943 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 0.9951 times | Fri 13 February 2026 | 43.29 (-0.98%) | 43.73 | 42.70 - 43.73 | 0.9951 times | Thu 12 February 2026 | 43.72 (0.41%) | 43.80 | 43.32 - 44.15 | 0.9551 times | Wed 11 February 2026 | 43.54 (2.4%) | 42.69 | 42.69 - 43.71 | 0.7771 times | Tue 10 February 2026 | 42.52 (0.31%) | 42.57 | 42.01 - 42.94 | 0.8144 times | Mon 09 February 2026 | 42.39 (-1.81%) | 43.45 | 42.38 - 43.75 | 0.8351 times | Fri 06 February 2026 | 43.17 (-2.31%) | 44.50 | 43.16 - 44.75 | 1.1444 times | Thu 05 February 2026 | 44.19 (0.27%) | 44.38 | 43.89 - 44.80 | 1.7441 times | Wed 04 February 2026 | 44.07 (9.27%) | 42.22 | 41.56 - 44.77 | 2.7123 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 41.25 and 43.16
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.8 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.33 (-2.22%) | 43.48 | 42.08 - 43.99 | 0.5188 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 0.2968 times | Fri 13 February 2026 | 43.29 (0.28%) | 43.45 | 42.01 - 44.15 | 1.3052 times | Fri 06 February 2026 | 43.17 (8.55%) | 39.97 | 38.94 - 44.80 | 2.2326 times | Fri 30 January 2026 | 39.77 (2.71%) | 38.72 | 38.72 - 40.22 | 1.2439 times | Fri 23 January 2026 | 38.72 (-0.67%) | 38.67 | 38.25 - 39.68 | 0.8121 times | Fri 16 January 2026 | 38.98 (-3.85%) | 40.28 | 37.49 - 40.37 | 1.3858 times | Fri 09 January 2026 | 40.54 (2.32%) | 39.37 | 39.37 - 41.35 | 1.2373 times | Fri 02 January 2026 | 39.62 (-1.17%) | 40.21 | 39.16 - 40.29 | 0.5161 times | Fri 26 December 2025 | 40.09 (-0.77%) | 40.28 | 39.88 - 40.61 | 0.4514 times | Fri 19 December 2025 | 40.40 (1.66%) | 39.86 | 39.55 - 40.88 | 1.6984 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 40.64 and 46.5
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 42.023333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.33 (6.44%) | 39.97 | 38.94 - 44.80 | 0.7181 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.7986 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.7979 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7007 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 0.9839 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.4329 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.7935 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.0373 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.3806 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.3566 times | Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 2.1941 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.99 |
| 20 day DMA | 41.63 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.42 |
| 100 day DMA | 38.7 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 43.18 | 43.23 |
| 12 day EMA | 42.56 | 42.6 | 42.51 |
| 20 day EMA | 41.95 | 41.91 | 41.79 |
| 35 day EMA | 41.24 | 41.18 | 41.07 |
| 50 day EMA | 40.53 | 40.46 | 40.35 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.39 | 43.27 |
| 12 day SMA | 42.99 | 42.84 | 42.56 |
| 20 day SMA | 41.63 | 41.47 | 41.24 |
| 35 day SMA | 40.7 | 40.63 | 40.55 |
| 50 day SMA | 40.42 | 40.33 | 40.23 |
| 100 day SMA | 38.7 | 38.67 | 38.62 |
| 150 day SMA | 38.22 | 38.17 | 38.11 |
| 200 day SMA | 37.65 | 37.62 | 37.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.