Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 5.03 and 5.27
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.45 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.20 (-2.26%) | 5.30 | 5.10 - 5.34 | 1.0581 times | Thu 30 July 2026 | 5.32 (3.91%) | 5.13 | 5.01 - 5.43 | 1.2305 times | Wed 29 July 2026 | 5.12 (-3.94%) | 5.34 | 5.05 - 5.35 | 0.7608 times | Tue 28 July 2026 | 5.33 (-0.74%) | 5.34 | 5.18 - 5.36 | 1.003 times | Mon 27 July 2026 | 5.37 (2.68%) | 5.29 | 5.20 - 5.61 | 3.1391 times | Fri 24 July 2026 | 5.23 (0%) | 5.52 | 5.21 - 5.54 | 0.4913 times | Fri 24 July 2026 | 5.23 (-4.56%) | 5.52 | 5.21 - 5.54 | 0.4913 times | Thu 23 July 2026 | 5.48 (-2.49%) | 5.51 | 5.36 - 5.62 | 0.5682 times | Wed 22 July 2026 | 5.62 (-1.23%) | 5.69 | 5.51 - 5.69 | 0.6225 times | Tue 21 July 2026 | 5.69 (2.15%) | 5.55 | 5.46 - 5.69 | 0.6352 times | Mon 20 July 2026 | 5.57 (-1.94%) | 5.73 | 5.53 - 5.88 | 0.5602 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 4.81 and 5.41
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.20 (-0.57%) | 5.29 | 5.01 - 5.61 | 1.4115 times | Fri 24 July 2026 | 5.23 (0%) | 5.52 | 5.21 - 5.54 | 0.0964 times | Fri 24 July 2026 | 5.23 (-7.92%) | 5.73 | 5.21 - 5.88 | 0.5648 times | Fri 17 July 2026 | 5.68 (1.79%) | 5.53 | 5.24 - 5.70 | 1.4386 times | Fri 10 July 2026 | 5.58 (0.36%) | 5.63 | 5.37 - 5.88 | 0.759 times | Thu 02 July 2026 | 5.56 (11.2%) | 5.00 | 4.86 - 5.69 | 1.0946 times | Fri 26 June 2026 | 5.00 (11.11%) | 4.55 | 4.50 - 5.14 | 1.944 times | Thu 18 June 2026 | 4.50 (4.17%) | 4.43 | 4.24 - 4.58 | 1.0486 times | Fri 12 June 2026 | 4.32 (-0.92%) | 4.42 | 4.07 - 4.53 | 0.7155 times | Fri 05 June 2026 | 4.36 (-4.18%) | 4.53 | 4.32 - 4.77 | 0.927 times | Fri 29 May 2026 | 4.55 (0.66%) | 4.52 | 4.47 - 4.68 | 0.4091 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 4.67 and 5.54
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.20 (-1.89%) | 5.65 | 5.01 - 5.88 | 1.1212 times | Tue 30 June 2026 | 5.30 (16.48%) | 4.53 | 4.07 - 5.35 | 1.2043 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.6826 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.8531 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.3639 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.6527 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 1.7615 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.7637 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.7268 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 0.8702 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.6719 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.21 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.29 | 5.28 |
| 12 day EMA | 5.34 | 5.36 | 5.37 |
| 20 day EMA | 5.33 | 5.34 | 5.34 |
| 35 day EMA | 5.18 | 5.18 | 5.17 |
| 50 day EMA | 4.98 | 4.97 | 4.96 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.27 | 5.26 |
| 12 day SMA | 5.4 | 5.42 | 5.44 |
| 20 day SMA | 5.46 | 5.47 | 5.48 |
| 35 day SMA | 5.21 | 5.18 | 5.15 |
| 50 day SMA | 4.98 | 4.97 | 4.95 |
| 100 day SMA | 4.57 | 4.55 | 4.53 |
| 150 day SMA | 4.14 | 4.12 | 4.11 |
| 200 day SMA | 3.76 | 3.74 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.