AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 3.11 and 3.53

Daily Target 12.77
Daily Target 23.02
Daily Target 33.1866666666667
Daily Target 43.44
Daily Target 53.61

Daily price and volume Aclaris Therapeutics

Date Closing Open Range Volume
Mon 08 December 2025 3.28 (12.33%) 2.99 2.93 - 3.35 1.4826 times
Fri 05 December 2025 2.92 (-2.99%) 3.00 2.90 - 3.03 0.6688 times
Thu 04 December 2025 3.01 (8.27%) 2.75 2.72 - 3.08 1.2957 times
Wed 03 December 2025 2.78 (2.96%) 2.71 2.66 - 2.90 0.6808 times
Tue 02 December 2025 2.70 (3.45%) 2.64 2.59 - 2.74 1.1523 times
Mon 01 December 2025 2.61 (-7.77%) 2.79 2.61 - 2.82 0.9707 times
Fri 28 November 2025 2.83 (-1.74%) 2.90 2.76 - 2.92 0.4045 times
Wed 26 November 2025 2.88 (5.49%) 2.73 2.70 - 2.90 1.0226 times
Tue 25 November 2025 2.73 (-0.73%) 2.76 2.65 - 2.77 0.6651 times
Mon 24 November 2025 2.75 (9.56%) 2.53 2.46 - 2.78 1.657 times
Fri 21 November 2025 2.51 (4.15%) 2.34 2.34 - 2.56 0.726 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 3.11 and 3.53

Weekly Target 12.77
Weekly Target 23.02
Weekly Target 33.1866666666667
Weekly Target 43.44
Weekly Target 53.61

Weekly price and volumes for Aclaris Therapeutics

Date Closing Open Range Volume
Mon 08 December 2025 3.28 (12.33%) 2.99 2.93 - 3.35 0.3357 times
Fri 05 December 2025 2.92 (3.18%) 2.79 2.59 - 3.08 1.0796 times
Fri 28 November 2025 2.83 (12.75%) 2.53 2.46 - 2.92 0.8489 times
Fri 21 November 2025 2.51 (-0.4%) 2.51 2.34 - 2.60 0.7941 times
Fri 14 November 2025 2.52 (8.62%) 2.34 2.10 - 2.61 1.2874 times
Fri 07 November 2025 2.32 (-7.94%) 2.50 2.13 - 2.64 1.5435 times
Fri 31 October 2025 2.52 (0%) 2.45 2.44 - 2.62 0.2237 times
Fri 31 October 2025 2.52 (17.21%) 2.15 2.15 - 2.62 1.0862 times
Fri 24 October 2025 2.15 (11.98%) 1.97 1.93 - 2.51 1.6298 times
Fri 17 October 2025 1.92 (2.67%) 1.91 1.74 - 2.10 1.1711 times
Fri 10 October 2025 1.87 (0.54%) 1.90 1.84 - 1.97 0.7807 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 2.94 and 3.7

Monthly Target 12.31
Monthly Target 22.8
Monthly Target 33.0733333333333
Monthly Target 43.56
Monthly Target 53.83

Monthly price and volumes Aclaris Therapeutics

Date Closing Open Range Volume
Mon 08 December 2025 3.28 (15.9%) 2.79 2.59 - 3.35 0.3744 times
Fri 28 November 2025 2.83 (12.3%) 2.50 2.10 - 2.92 1.1837 times
Fri 31 October 2025 2.52 (32.63%) 1.89 1.74 - 2.62 1.4173 times
Tue 30 September 2025 1.90 (-1.55%) 1.93 1.81 - 2.15 1.0942 times
Fri 29 August 2025 1.93 (26.14%) 1.52 1.50 - 1.98 0.7576 times
Thu 31 July 2025 1.53 (7.75%) 1.44 1.38 - 1.86 1.3487 times
Mon 30 June 2025 1.42 (-2.74%) 1.47 1.34 - 1.65 1.2375 times
Fri 30 May 2025 1.46 (5.8%) 1.38 1.16 - 1.56 0.6946 times
Wed 30 April 2025 1.38 (-9.8%) 1.52 1.05 - 1.59 0.8589 times
Mon 31 March 2025 1.53 (-23.12%) 2.01 1.47 - 2.09 1.0331 times
Fri 28 February 2025 1.99 (-19.76%) 2.39 1.77 - 2.60 0.5359 times

monthly chart AclarisTherapeutics

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.78
20 day DMA 2.62
35 day DMA 2.5
50 day DMA 2.32
100 day DMA 2.06
150 day DMA 1.85
200 day DMA 1.76

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.852.82
12 day EMA2.812.732.7
20 day EMA2.692.632.6
35 day EMA2.512.462.43
50 day EMA2.352.312.28

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.82.79
12 day SMA2.782.722.68
20 day SMA2.622.582.54
35 day SMA2.52.462.43
50 day SMA2.322.292.27
100 day SMA2.062.042.03
150 day SMA1.851.831.82
200 day SMA1.761.761.75
Back to top | Use Dark Theme