Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 3.44 and 3.79
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.86 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.57 (5.31%) | 3.36 | 3.30 - 3.65 | 1.262 times | Thu 05 February 2026 | 3.39 (-4.24%) | 3.54 | 3.37 - 3.64 | 0.5778 times | Wed 04 February 2026 | 3.54 (1.72%) | 3.50 | 3.42 - 3.60 | 0.7116 times | Tue 03 February 2026 | 3.48 (-3.33%) | 3.51 | 3.42 - 3.59 | 0.608 times | Mon 02 February 2026 | 3.60 (2.56%) | 3.50 | 3.38 - 3.73 | 1.1695 times | Fri 30 January 2026 | 3.51 (2.33%) | 3.55 | 3.47 - 3.80 | 0.9188 times | Thu 29 January 2026 | 3.43 (-2.28%) | 3.53 | 3.42 - 3.63 | 0.6112 times | Wed 28 January 2026 | 3.51 (-9.3%) | 3.90 | 3.51 - 3.92 | 1.2608 times | Tue 27 January 2026 | 3.87 (1.31%) | 3.84 | 3.78 - 3.99 | 0.9688 times | Mon 26 January 2026 | 3.82 (-15.11%) | 4.52 | 3.70 - 4.57 | 1.9115 times | Fri 23 January 2026 | 4.50 (-0.66%) | 4.59 | 4.39 - 4.84 | 1.7581 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 3.44 and 3.87
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.57 (1.71%) | 3.50 | 3.30 - 3.73 | 0.5925 times | Fri 30 January 2026 | 3.51 (-22%) | 4.52 | 3.42 - 4.57 | 0.7763 times | Fri 23 January 2026 | 4.50 (71.76%) | 2.59 | 2.59 - 4.89 | 4.5746 times | Fri 16 January 2026 | 2.62 (-0.76%) | 2.61 | 2.50 - 2.81 | 0.3628 times | Fri 09 January 2026 | 2.64 (-8.33%) | 2.90 | 2.49 - 2.90 | 0.7069 times | Fri 02 January 2026 | 2.88 (-5.26%) | 3.02 | 2.82 - 3.05 | 0.2818 times | Fri 26 December 2025 | 3.04 (-3.18%) | 3.14 | 2.78 - 3.15 | 0.3313 times | Fri 19 December 2025 | 3.14 (-3.38%) | 3.25 | 3.03 - 3.39 | 0.8018 times | Fri 12 December 2025 | 3.25 (11.3%) | 2.99 | 2.93 - 3.48 | 0.9187 times | Fri 05 December 2025 | 2.92 (3.18%) | 2.79 | 2.59 - 3.08 | 0.6534 times | Fri 28 November 2025 | 2.83 (12.75%) | 2.53 | 2.46 - 2.92 | 0.5137 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 3.44 and 3.87
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.57 (1.71%) | 3.50 | 3.30 - 3.73 | 0.214 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 2.3699 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 1.0275 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.9778 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 1.1708 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.9039 times | Fri 29 August 2025 | 1.93 (26.14%) | 1.52 | 1.50 - 1.98 | 0.6258 times | Thu 31 July 2025 | 1.53 (7.75%) | 1.44 | 1.38 - 1.86 | 1.1142 times | Mon 30 June 2025 | 1.42 (-2.74%) | 1.47 | 1.34 - 1.65 | 1.0223 times | Fri 30 May 2025 | 1.46 (5.8%) | 1.38 | 1.16 - 1.56 | 0.5738 times | Wed 30 April 2025 | 1.38 (-9.8%) | 1.52 | 1.05 - 1.59 | 0.7095 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.5 | 3.56 |
| 12 day EMA | 3.54 | 3.54 | 3.57 |
| 20 day EMA | 3.47 | 3.46 | 3.47 |
| 35 day EMA | 3.33 | 3.32 | 3.32 |
| 50 day EMA | 3.16 | 3.14 | 3.13 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.5 | 3.51 |
| 12 day SMA | 3.73 | 3.8 | 3.89 |
| 20 day SMA | 3.48 | 3.44 | 3.4 |
| 35 day SMA | 3.24 | 3.23 | 3.22 |
| 50 day SMA | 3.17 | 3.16 | 3.14 |
| 100 day SMA | 2.66 | 2.64 | 2.63 |
| 150 day SMA | 2.35 | 2.34 | 2.32 |
| 200 day SMA | 2.11 | 2.1 | 2.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.