Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 4.57 and 4.92
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.98 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.71 (6.56%) | 4.46 | 4.42 - 4.77 | 0.9949 times | Wed 03 June 2026 | 4.42 (-4.54%) | 4.63 | 4.40 - 4.66 | 1.4737 times | Tue 02 June 2026 | 4.63 (6.68%) | 4.41 | 4.35 - 4.67 | 1.4096 times | Mon 01 June 2026 | 4.34 (-4.62%) | 4.53 | 4.32 - 4.55 | 2.08 times | Fri 29 May 2026 | 4.55 (-0.44%) | 4.61 | 4.50 - 4.68 | 1.1055 times | Thu 28 May 2026 | 4.57 (-0.22%) | 4.60 | 4.55 - 4.63 | 0.5982 times | Wed 27 May 2026 | 4.58 (1.55%) | 4.51 | 4.50 - 4.68 | 0.638 times | Tue 26 May 2026 | 4.51 (-0.22%) | 4.52 | 4.47 - 4.62 | 0.6703 times | Fri 22 May 2026 | 4.52 (-0.44%) | 4.54 | 4.49 - 4.60 | 0.5859 times | Thu 21 May 2026 | 4.54 (0.44%) | 4.50 | 4.45 - 4.58 | 0.444 times | Wed 20 May 2026 | 4.52 (1.57%) | 4.49 | 4.39 - 4.62 | 0.6591 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 4.52 and 4.97
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.71 (3.52%) | 4.53 | 4.32 - 4.77 | 1.1372 times | Fri 29 May 2026 | 4.55 (0.66%) | 4.52 | 4.47 - 4.68 | 0.5749 times | Fri 22 May 2026 | 4.52 (0%) | 4.53 | 4.23 - 4.62 | 0.8611 times | Fri 15 May 2026 | 4.52 (-8.32%) | 4.94 | 4.49 - 5.15 | 1.4227 times | Fri 08 May 2026 | 4.93 (3.14%) | 4.81 | 4.56 - 4.94 | 0.595 times | Wed 06 May 2026 | 4.78 (8.39%) | 4.39 | 4.38 - 4.88 | 0.4796 times | Fri 01 May 2026 | 4.41 (2.56%) | 4.35 | 4.08 - 4.54 | 1.1662 times | Fri 24 April 2026 | 4.30 (1.18%) | 4.23 | 4.10 - 4.56 | 1.4834 times | Fri 17 April 2026 | 4.25 (5.2%) | 4.04 | 3.85 - 4.27 | 1.2718 times | Fri 10 April 2026 | 4.04 (-3.81%) | 4.18 | 3.60 - 4.19 | 1.0082 times | Thu 02 April 2026 | 4.20 (19.32%) | 3.52 | 3.35 - 4.22 | 1.0652 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 4.52 and 4.97
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.71 (3.52%) | 4.53 | 4.32 - 4.77 | 0.2205 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.7998 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.9996 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.5981 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.7647 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 2.0639 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.8949 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.8516 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 1.0197 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.7873 times | Fri 29 August 2025 | 1.93 (26.14%) | 1.52 | 1.50 - 1.98 | 0.545 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.35 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.5 | 4.54 |
| 12 day EMA | 4.56 | 4.53 | 4.55 |
| 20 day EMA | 4.56 | 4.54 | 4.55 |
| 35 day EMA | 4.44 | 4.42 | 4.42 |
| 50 day EMA | 4.3 | 4.28 | 4.27 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.5 | 4.53 |
| 12 day SMA | 4.53 | 4.5 | 4.51 |
| 20 day SMA | 4.64 | 4.64 | 4.66 |
| 35 day SMA | 4.55 | 4.53 | 4.52 |
| 50 day SMA | 4.35 | 4.33 | 4.3 |
| 100 day SMA | 3.89 | 3.87 | 3.85 |
| 150 day SMA | 3.51 | 3.49 | 3.48 |
| 200 day SMA | 3.12 | 3.11 | 3.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.