Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 5.2 and 5.36
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.39 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.26 (1.15%) | 5.17 | 5.14 - 5.30 | 1.0944 times | Thu 23 April 2026 | 5.20 (-2.44%) | 5.27 | 5.15 - 5.27 | 0.9553 times | Wed 22 April 2026 | 5.33 (0.76%) | 5.31 | 5.31 - 5.39 | 0.8682 times | Tue 21 April 2026 | 5.29 (-1.67%) | 5.37 | 5.28 - 5.43 | 0.7944 times | Mon 20 April 2026 | 5.38 (1.51%) | 5.27 | 5.25 - 5.38 | 0.8266 times | Fri 17 April 2026 | 5.30 (2.91%) | 5.20 | 5.20 - 5.36 | 1.2722 times | Thu 16 April 2026 | 5.15 (-2.28%) | 5.21 | 5.14 - 5.25 | 1.0164 times | Wed 15 April 2026 | 5.27 (1.93%) | 5.19 | 5.16 - 5.28 | 1.3177 times | Tue 14 April 2026 | 5.17 (1.57%) | 5.10 | 5.09 - 5.19 | 1.0032 times | Mon 13 April 2026 | 5.09 (1.39%) | 4.96 | 4.92 - 5.11 | 0.8517 times | Fri 10 April 2026 | 5.02 (0%) | 5.02 | 4.97 - 5.05 | 1.0035 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.06 and 5.35
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.26 (-0.75%) | 5.27 | 5.14 - 5.43 | 0.7964 times | Fri 17 April 2026 | 5.30 (5.58%) | 4.96 | 4.92 - 5.36 | 0.9582 times | Fri 10 April 2026 | 5.02 (5.46%) | 4.75 | 4.69 - 5.05 | 0.8797 times | Thu 02 April 2026 | 4.76 (0%) | 4.83 | 4.63 - 4.90 | 1.207 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 1.0735 times | Fri 20 March 2026 | 4.69 (-3.5%) | 4.91 | 4.67 - 4.97 | 0.7331 times | Fri 13 March 2026 | 4.86 (-5.26%) | 5.04 | 4.84 - 5.13 | 1.1144 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 1.1996 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 1.0766 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 0.9617 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.4294 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.95 and 5.75
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.26 (9.58%) | 4.80 | 4.63 - 5.43 | 0.6346 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9607 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3057 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.148 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3239 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9416 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8158 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.976 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.064 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8296 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9441 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.25 | 5.28 |
| 12 day EMA | 5.18 | 5.17 | 5.17 |
| 20 day EMA | 5.12 | 5.1 | 5.09 |
| 35 day EMA | 5.11 | 5.1 | 5.09 |
| 50 day EMA | 5.09 | 5.08 | 5.07 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.3 | 5.29 |
| 12 day SMA | 5.21 | 5.18 | 5.14 |
| 20 day SMA | 5.04 | 5.02 | 5.01 |
| 35 day SMA | 4.99 | 4.99 | 4.99 |
| 50 day SMA | 5.03 | 5.04 | 5.05 |
| 100 day SMA | 5.06 | 5.06 | 5.07 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.