Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 5.08 and 5.25
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.28 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.13 (0.59%) | 5.09 | 5.02 - 5.19 | 0.9251 times | Fri 05 December 2025 | 5.10 (-0.97%) | 5.15 | 5.09 - 5.19 | 1.0748 times | Thu 04 December 2025 | 5.15 (-2.83%) | 5.29 | 5.13 - 5.30 | 0.9263 times | Wed 03 December 2025 | 5.30 (1.73%) | 5.25 | 5.19 - 5.35 | 1.1073 times | Tue 02 December 2025 | 5.21 (-0.57%) | 5.28 | 5.18 - 5.28 | 0.8949 times | Mon 01 December 2025 | 5.24 (-1.13%) | 5.21 | 5.16 - 5.30 | 0.8473 times | Fri 28 November 2025 | 5.30 (1.15%) | 5.27 | 5.20 - 5.30 | 0.66 times | Wed 26 November 2025 | 5.24 (-0.19%) | 5.20 | 5.20 - 5.30 | 1.1259 times | Tue 25 November 2025 | 5.25 (5.42%) | 5.00 | 4.97 - 5.28 | 1.4978 times | Mon 24 November 2025 | 4.98 (0.2%) | 4.97 | 4.93 - 4.99 | 0.9405 times | Fri 21 November 2025 | 4.97 (3.97%) | 4.81 | 4.77 - 4.99 | 0.9235 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.08 and 5.25
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.13 (0.59%) | 5.09 | 5.02 - 5.19 | 0.2385 times | Fri 05 December 2025 | 5.10 (-3.77%) | 5.21 | 5.09 - 5.35 | 1.2507 times | Fri 28 November 2025 | 5.30 (6.64%) | 4.97 | 4.93 - 5.30 | 1.0891 times | Fri 21 November 2025 | 4.97 (0.81%) | 4.91 | 4.71 - 4.99 | 1.2214 times | Fri 14 November 2025 | 4.93 (-2.57%) | 5.09 | 4.68 - 5.09 | 1.6942 times | Fri 07 November 2025 | 5.06 (13.45%) | 4.37 | 4.36 - 5.09 | 1.4297 times | Fri 31 October 2025 | 4.46 (0%) | 4.40 | 4.34 - 4.50 | 0.2047 times | Fri 31 October 2025 | 4.46 (-3.67%) | 4.65 | 4.34 - 4.72 | 0.8818 times | Fri 24 October 2025 | 4.63 (3.35%) | 4.50 | 4.47 - 4.76 | 0.9096 times | Fri 17 October 2025 | 4.48 (1.59%) | 4.45 | 4.39 - 4.77 | 1.0801 times | Fri 10 October 2025 | 4.41 (-5.77%) | 4.70 | 4.39 - 4.72 | 1.0696 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.91 and 5.24
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.13 (-3.21%) | 5.21 | 5.02 - 5.35 | 0.2685 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9797 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8488 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0155 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.1071 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8632 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9823 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.2162 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.6351 times | Mon 31 March 2025 | 4.63 (-5.32%) | 4.91 | 4.48 - 5.05 | 1.0837 times | Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.6612 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.03 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.17 | 5.2 |
| 12 day EMA | 5.12 | 5.12 | 5.12 |
| 20 day EMA | 5.03 | 5.02 | 5.01 |
| 35 day EMA | 4.92 | 4.91 | 4.9 |
| 50 day EMA | 4.79 | 4.78 | 4.77 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.2 | 5.24 |
| 12 day SMA | 5.14 | 5.12 | 5.1 |
| 20 day SMA | 5.03 | 5.03 | 5 |
| 35 day SMA | 4.84 | 4.82 | 4.8 |
| 50 day SMA | 4.75 | 4.75 | 4.74 |
| 100 day SMA | 4.69 | 4.68 | 4.68 |
| 150 day SMA | 4.71 | 4.71 | 4.7 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.