Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 5.08 and 5.45
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.3766666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.75 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.28 (-5.21%) | 5.61 | 5.24 - 5.61 | 0.6108 times | Wed 11 February 2026 | 5.57 (-2.45%) | 5.72 | 5.49 - 5.76 | 1.3421 times | Tue 10 February 2026 | 5.71 (11.74%) | 5.61 | 5.32 - 5.89 | 2.728 times | Mon 09 February 2026 | 5.11 (-1.73%) | 5.16 | 5.02 - 5.17 | 0.7419 times | Fri 06 February 2026 | 5.20 (1.56%) | 5.20 | 5.04 - 5.24 | 0.6822 times | Thu 05 February 2026 | 5.12 (-3.94%) | 5.25 | 5.10 - 5.25 | 0.6863 times | Wed 04 February 2026 | 5.33 (1.72%) | 5.27 | 5.21 - 5.33 | 0.4855 times | Tue 03 February 2026 | 5.24 (0.38%) | 5.24 | 5.16 - 5.34 | 0.6393 times | Mon 02 February 2026 | 5.22 (0.19%) | 5.20 | 5.14 - 5.36 | 0.9823 times | Fri 30 January 2026 | 5.21 (0.39%) | 5.14 | 4.95 - 5.23 | 1.1016 times | Thu 29 January 2026 | 5.19 (4.64%) | 4.96 | 4.93 - 5.21 | 0.8137 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.15 and 6.02
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.28 (1.54%) | 5.16 | 5.02 - 5.89 | 1.5829 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.0145 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.0733 times | Fri 23 January 2026 | 4.85 (-5.09%) | 5.04 | 4.78 - 5.04 | 0.6702 times | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 0.9829 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.1774 times | Fri 02 January 2026 | 4.73 (-5.21%) | 5.03 | 4.68 - 5.05 | 0.8116 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.1873 times | Fri 26 December 2025 | 5.04 (-5.26%) | 5.31 | 5.02 - 5.39 | 0.7236 times | Fri 19 December 2025 | 5.32 (2.11%) | 5.37 | 5.25 - 5.55 | 1.7762 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.09 | 5.02 - 5.29 | 0.6755 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 5.15 and 6.02
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.28 (1.34%) | 5.20 | 5.02 - 5.89 | 0.7297 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1553 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3323 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9476 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8209 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9822 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0708 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8349 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9501 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.1763 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.5814 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.42 | 5.34 |
| 12 day EMA | 5.27 | 5.27 | 5.21 |
| 20 day EMA | 5.18 | 5.17 | 5.13 |
| 35 day EMA | 5.16 | 5.15 | 5.12 |
| 50 day EMA | 5.13 | 5.12 | 5.1 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.34 | 5.29 |
| 12 day SMA | 5.26 | 5.23 | 5.17 |
| 20 day SMA | 5.13 | 5.12 | 5.08 |
| 35 day SMA | 5.03 | 5.03 | 5.02 |
| 50 day SMA | 5.1 | 5.1 | 5.09 |
| 100 day SMA | 4.9 | 4.9 | 4.89 |
| 150 day SMA | 4.81 | 4.8 | 4.8 |
| 200 day SMA | 4.78 | 4.77 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.