Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.48 and 4.61
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.4966666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.63 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.54 (0.89%) | 4.50 | 4.41 - 4.54 | 0.8798 times | Fri 26 June 2026 | 4.50 (1.58%) | 4.43 | 4.40 - 4.55 | 0.9642 times | Thu 25 June 2026 | 4.43 (-0.89%) | 4.48 | 4.39 - 4.49 | 1.6712 times | Wed 24 June 2026 | 4.47 (-1.76%) | 4.58 | 4.47 - 4.61 | 1.1212 times | Tue 23 June 2026 | 4.55 (0.44%) | 4.50 | 4.50 - 4.62 | 0.9686 times | Mon 22 June 2026 | 4.53 (-1.95%) | 4.62 | 4.50 - 4.63 | 0.6863 times | Thu 18 June 2026 | 4.62 (0.22%) | 4.65 | 4.58 - 4.66 | 0.9904 times | Wed 17 June 2026 | 4.61 (-5.53%) | 4.84 | 4.58 - 4.85 | 1.1582 times | Tue 16 June 2026 | 4.88 (1.67%) | 4.82 | 4.80 - 4.90 | 0.8092 times | Mon 15 June 2026 | 4.80 (-2.64%) | 4.96 | 4.79 - 4.96 | 0.751 times | Fri 12 June 2026 | 4.93 (-0.6%) | 4.96 | 4.93 - 5.03 | 0.8706 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.48 and 4.61
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.54 (0.89%) | 4.50 | 4.41 - 4.54 | 0.2478 times | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.5241 times | Thu 18 June 2026 | 4.62 (-6.29%) | 4.96 | 4.58 - 4.96 | 1.0446 times | Fri 12 June 2026 | 4.93 (-1.2%) | 5.02 | 4.79 - 5.06 | 1.0412 times | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 1.294 times | Fri 29 May 2026 | 4.94 (3.35%) | 4.79 | 4.79 - 4.99 | 0.7314 times | Fri 22 May 2026 | 4.78 (3.91%) | 4.64 | 4.57 - 4.97 | 1.2282 times | Fri 15 May 2026 | 4.60 (-10.51%) | 5.12 | 4.59 - 5.12 | 1.4786 times | Fri 08 May 2026 | 5.14 (-1.53%) | 5.20 | 4.91 - 5.27 | 0.8239 times | Wed 06 May 2026 | 5.22 (-1.32%) | 5.30 | 5.16 - 5.33 | 0.5861 times | Fri 01 May 2026 | 5.29 (0.57%) | 5.24 | 5.12 - 5.39 | 0.8666 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.12 and 4.82
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.54 (-8.1%) | 4.91 | 4.39 - 5.09 | 0.9241 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9014 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.754 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9541 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.2967 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1402 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3148 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9352 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8102 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9693 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0568 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.52 | 4.53 |
| 12 day EMA | 4.62 | 4.64 | 4.66 |
| 20 day EMA | 4.71 | 4.73 | 4.75 |
| 35 day EMA | 4.82 | 4.84 | 4.86 |
| 50 day EMA | 4.91 | 4.92 | 4.94 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.5 | 4.52 |
| 12 day SMA | 4.65 | 4.69 | 4.73 |
| 20 day SMA | 4.77 | 4.79 | 4.82 |
| 35 day SMA | 4.8 | 4.81 | 4.83 |
| 50 day SMA | 4.93 | 4.95 | 4.96 |
| 100 day SMA | 4.99 | 4.99 | 5 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.