Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.52 and 4.62
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.64 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.55 (1.79%) | 4.49 | 4.49 - 4.59 | 1.0739 times | Tue 01 September 2026 | 4.47 (-2.19%) | 4.56 | 4.43 - 4.57 | 0.9767 times | Mon 31 August 2026 | 4.57 (-1.72%) | 4.63 | 4.56 - 4.69 | 1.0258 times | Fri 28 August 2026 | 4.65 (0.43%) | 4.66 | 4.62 - 4.69 | 1.0154 times | Thu 27 August 2026 | 4.63 (0%) | 4.65 | 4.62 - 4.69 | 0.6215 times | Wed 26 August 2026 | 4.63 (-2.11%) | 4.73 | 4.63 - 4.73 | 0.6762 times | Tue 25 August 2026 | 4.73 (0%) | 4.72 | 4.67 - 4.75 | 1.0624 times | Mon 24 August 2026 | 4.73 (-0.84%) | 4.75 | 4.69 - 4.79 | 1.7132 times | Fri 21 August 2026 | 4.77 (1.27%) | 4.74 | 4.70 - 4.79 | 1.0861 times | Thu 20 August 2026 | 4.71 (0.21%) | 4.65 | 4.63 - 4.73 | 0.7487 times | Wed 19 August 2026 | 4.70 (1.51%) | 4.70 | 4.69 - 4.78 | 0.9286 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.36 and 4.62
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.55 (-2.15%) | 4.63 | 4.43 - 4.69 | 0.5007 times | Fri 28 August 2026 | 4.65 (-2.52%) | 4.75 | 4.62 - 4.79 | 0.8283 times | Fri 21 August 2026 | 4.77 (1.06%) | 4.70 | 4.55 - 4.79 | 0.8153 times | Fri 14 August 2026 | 4.72 (-3.08%) | 4.83 | 4.59 - 4.84 | 0.9276 times | Fri 07 August 2026 | 4.87 (14.32%) | 4.25 | 4.14 - 4.91 | 2.6577 times | Fri 31 July 2026 | 4.26 (-6.37%) | 4.62 | 4.16 - 4.68 | 1.1964 times | Fri 24 July 2026 | 4.55 (0%) | 4.57 | 4.55 - 4.61 | 0.1143 times | Fri 24 July 2026 | 4.55 (-1.52%) | 4.63 | 4.48 - 4.65 | 0.9069 times | Fri 17 July 2026 | 4.62 (4.52%) | 4.46 | 4.33 - 4.70 | 1.1896 times | Fri 10 July 2026 | 4.42 (-2.21%) | 4.53 | 4.34 - 4.59 | 0.8633 times | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 1.0644 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.41 and 4.57
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.55 (-0.44%) | 4.56 | 4.43 - 4.59 | 0.0656 times | Mon 31 August 2026 | 4.57 (7.28%) | 4.25 | 4.14 - 4.91 | 1.0599 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.9288 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.0699 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9743 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.815 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.0313 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.4016 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2324 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.4212 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 1.0108 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.58 | 4.63 |
| 12 day EMA | 4.62 | 4.63 | 4.66 |
| 20 day EMA | 4.63 | 4.64 | 4.66 |
| 35 day EMA | 4.62 | 4.62 | 4.63 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.59 | 4.64 |
| 12 day SMA | 4.65 | 4.65 | 4.67 |
| 20 day SMA | 4.67 | 4.68 | 4.69 |
| 35 day SMA | 4.61 | 4.61 | 4.61 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.77 | 4.78 | 4.79 |
| 150 day SMA | 4.86 | 4.87 | 4.87 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.