Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.63 and 5.69
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.74 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.66 (-0.35%) | 5.71 | 5.66 - 5.72 | 0.938 times | Tue 10 February 2026 | 5.68 (0%) | 5.70 | 5.66 - 5.70 | 1.05 times | Mon 09 February 2026 | 5.68 (0.35%) | 5.67 | 5.65 - 5.69 | 0.7368 times | Fri 06 February 2026 | 5.66 (0.71%) | 5.63 | 5.63 - 5.66 | 0.5087 times | Thu 05 February 2026 | 5.62 (-0.71%) | 5.65 | 5.62 - 5.66 | 0.7333 times | Wed 04 February 2026 | 5.66 (1.07%) | 5.60 | 5.58 - 5.66 | 1.0209 times | Tue 03 February 2026 | 5.60 (-0.53%) | 5.63 | 5.56 - 5.63 | 1.0192 times | Mon 02 February 2026 | 5.63 (0.54%) | 5.61 | 5.60 - 5.64 | 1.0958 times | Fri 30 January 2026 | 5.60 (0.18%) | 5.60 | 5.59 - 5.62 | 0.8783 times | Thu 29 January 2026 | 5.59 (-0.36%) | 5.61 | 5.58 - 5.62 | 2.0189 times | Wed 28 January 2026 | 5.61 (1.08%) | 5.57 | 5.56 - 5.61 | 0.7486 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.62 and 5.69
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.66 (0%) | 5.67 | 5.65 - 5.72 | 0.5304 times | Fri 06 February 2026 | 5.66 (1.07%) | 5.61 | 5.56 - 5.66 | 0.8521 times | Fri 30 January 2026 | 5.60 (0.54%) | 5.57 | 5.55 - 5.62 | 1.0519 times | Fri 23 January 2026 | 5.57 (0.54%) | 5.55 | 5.52 - 5.70 | 1.2944 times | Fri 16 January 2026 | 5.54 (0%) | 5.55 | 5.53 - 5.65 | 1.2609 times | Fri 09 January 2026 | 5.54 (2.4%) | 5.41 | 5.40 - 5.54 | 1.1433 times | Fri 02 January 2026 | 5.41 (-0.73%) | 5.49 | 5.35 - 5.49 | 1.0831 times | Mon 29 December 2025 | 5.45 (-0.73%) | 5.49 | 5.44 - 5.49 | 0.3934 times | Fri 26 December 2025 | 5.49 (1.86%) | 5.39 | 5.39 - 5.49 | 1.2134 times | Fri 19 December 2025 | 5.39 (0.19%) | 5.41 | 5.38 - 5.44 | 1.1771 times | Fri 12 December 2025 | 5.38 (-0.74%) | 5.43 | 5.34 - 5.43 | 1.1117 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.61 and 5.77
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.66 (1.07%) | 5.61 | 5.56 - 5.72 | 0.3135 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1233 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3637 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0644 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.2849 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9585 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9836 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.9697 times | Mon 30 June 2025 | 5.90 (1.2%) | 5.83 | 5.73 - 5.93 | 0.8802 times | Fri 30 May 2025 | 5.83 (3.92%) | 5.63 | 5.62 - 5.93 | 1.0582 times | Wed 30 April 2025 | 5.61 (-4.75%) | 5.88 | 4.92 - 5.92 | 1.5546 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.66 | 5.65 |
| 12 day EMA | 5.63 | 5.63 | 5.62 |
| 20 day EMA | 5.61 | 5.6 | 5.59 |
| 35 day EMA | 5.58 | 5.57 | 5.56 |
| 50 day EMA | 5.53 | 5.52 | 5.51 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.66 | 5.64 |
| 12 day SMA | 5.63 | 5.62 | 5.61 |
| 20 day SMA | 5.61 | 5.61 | 5.61 |
| 35 day SMA | 5.56 | 5.55 | 5.54 |
| 50 day SMA | 5.51 | 5.51 | 5.5 |
| 100 day SMA | 5.55 | 5.56 | 5.56 |
| 150 day SMA | 5.68 | 5.68 | 5.69 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.