Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.14 and 5.18
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.18 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.15 (0.78%) | 5.14 | 5.12 - 5.16 | 1.147 times | Tue 11 August 2026 | 5.11 (0.59%) | 5.09 | 5.08 - 5.14 | 1.4064 times | Mon 10 August 2026 | 5.08 (0%) | 5.06 | 5.05 - 5.09 | 0.8026 times | Fri 07 August 2026 | 5.08 (0.4%) | 5.06 | 5.06 - 5.10 | 0.7352 times | Thu 06 August 2026 | 5.06 (0.8%) | 5.05 | 5.03 - 5.08 | 0.6598 times | Wed 05 August 2026 | 5.02 (-0.99%) | 5.06 | 5.01 - 5.07 | 0.8836 times | Tue 04 August 2026 | 5.07 (1%) | 5.05 | 5.04 - 5.07 | 0.7204 times | Mon 03 August 2026 | 5.02 (-0.79%) | 5.06 | 5.00 - 5.09 | 1.7929 times | Fri 31 July 2026 | 5.06 (-0.2%) | 5.08 | 5.03 - 5.09 | 1.0107 times | Thu 30 July 2026 | 5.07 (0.8%) | 5.04 | 5.01 - 5.07 | 0.8414 times | Wed 29 July 2026 | 5.03 (0%) | 5.03 | 5.01 - 5.04 | 0.6829 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.1 and 5.21
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.15 (1.38%) | 5.06 | 5.05 - 5.16 | 0.7998 times | Fri 07 August 2026 | 5.08 (0.4%) | 5.06 | 5.00 - 5.10 | 1.1419 times | Fri 31 July 2026 | 5.06 (-0.78%) | 5.08 | 5.01 - 5.12 | 1.113 times | Fri 24 July 2026 | 5.10 (0%) | 5.16 | 5.07 - 5.16 | 0.4907 times | Fri 24 July 2026 | 5.10 (-1.16%) | 5.16 | 5.07 - 5.34 | 1.9004 times | Fri 17 July 2026 | 5.16 (-0.96%) | 5.22 | 5.15 - 5.23 | 1.0705 times | Fri 10 July 2026 | 5.21 (-1.33%) | 5.28 | 5.19 - 5.29 | 0.7276 times | Thu 02 July 2026 | 5.28 (1.73%) | 5.18 | 5.17 - 5.30 | 0.776 times | Fri 26 June 2026 | 5.19 (-1.52%) | 5.27 | 5.11 - 5.28 | 1.0449 times | Thu 18 June 2026 | 5.27 (0.19%) | 5.29 | 5.22 - 5.32 | 0.9351 times | Fri 12 June 2026 | 5.26 (0.96%) | 5.23 | 5.20 - 5.30 | 0.8823 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.08 and 5.24
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.15 (1.78%) | 5.06 | 5.00 - 5.16 | 0.3706 times | Fri 31 July 2026 | 5.06 (-2.69%) | 5.24 | 5.01 - 5.34 | 1.0634 times | Tue 30 June 2026 | 5.20 (-2.99%) | 5.36 | 5.11 - 5.40 | 0.8728 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.7887 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 1.1596 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.1142 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.9259 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1719 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.4226 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.1104 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.3404 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.08 | 5.07 |
| 12 day EMA | 5.1 | 5.09 | 5.09 |
| 20 day EMA | 5.11 | 5.11 | 5.11 |
| 35 day EMA | 5.14 | 5.14 | 5.14 |
| 50 day EMA | 5.2 | 5.2 | 5.2 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.07 | 5.06 |
| 12 day SMA | 5.07 | 5.06 | 5.06 |
| 20 day SMA | 5.12 | 5.12 | 5.12 |
| 35 day SMA | 5.16 | 5.16 | 5.16 |
| 50 day SMA | 5.18 | 5.19 | 5.19 |
| 100 day SMA | 5.24 | 5.24 | 5.25 |
| 150 day SMA | 5.34 | 5.34 | 5.35 |
| 200 day SMA | 5.37 | 5.37 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.