Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.4 and 5.44
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.45 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.41 (0.19%) | 5.40 | 5.39 - 5.43 | 0.855 times | Tue 09 December 2025 | 5.40 (-0.18%) | 5.41 | 5.39 - 5.43 | 0.7472 times | Mon 08 December 2025 | 5.41 (-0.18%) | 5.43 | 5.34 - 5.43 | 1.2051 times | Fri 05 December 2025 | 5.42 (-0.37%) | 5.45 | 5.40 - 5.45 | 0.9879 times | Thu 04 December 2025 | 5.44 (0.37%) | 5.42 | 5.39 - 5.45 | 0.8216 times | Wed 03 December 2025 | 5.42 (0.37%) | 5.41 | 5.38 - 5.42 | 0.9696 times | Tue 02 December 2025 | 5.40 (-0.37%) | 5.41 | 5.38 - 5.43 | 1.011 times | Mon 01 December 2025 | 5.42 (-0.91%) | 5.46 | 5.39 - 5.46 | 1.2447 times | Fri 28 November 2025 | 5.47 (1.67%) | 5.39 | 5.39 - 5.48 | 1.1435 times | Wed 26 November 2025 | 5.38 (0.75%) | 5.35 | 5.33 - 5.38 | 1.0144 times | Tue 25 November 2025 | 5.34 (0.75%) | 5.30 | 5.30 - 5.34 | 1.3668 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.33 and 5.42
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.3933333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.41 (-0.18%) | 5.43 | 5.34 - 5.43 | 0.6619 times | Fri 05 December 2025 | 5.42 (-0.91%) | 5.46 | 5.38 - 5.46 | 1.1871 times | Fri 28 November 2025 | 5.47 (4.79%) | 5.22 | 5.21 - 5.48 | 1.2307 times | Fri 21 November 2025 | 5.22 (-5.09%) | 5.47 | 5.13 - 5.48 | 1.4913 times | Fri 14 November 2025 | 5.50 (-0.36%) | 5.54 | 5.42 - 5.54 | 0.9947 times | Fri 07 November 2025 | 5.52 (-0.9%) | 5.57 | 5.47 - 5.57 | 0.7804 times | Fri 31 October 2025 | 5.57 (0%) | 5.54 | 5.52 - 5.57 | 0.2372 times | Fri 31 October 2025 | 5.57 (-1.07%) | 5.62 | 5.49 - 5.63 | 1.1953 times | Fri 24 October 2025 | 5.63 (1.08%) | 5.59 | 5.53 - 5.71 | 1.0222 times | Fri 17 October 2025 | 5.57 (-1.24%) | 5.67 | 5.54 - 5.69 | 1.1991 times | Fri 10 October 2025 | 5.64 (-2.08%) | 5.75 | 5.63 - 5.81 | 1.09 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.32 and 5.44
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.46 | 0.4297 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.045 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.2631 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9422 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9669 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.9532 times | Mon 30 June 2025 | 5.90 (1.2%) | 5.83 | 5.73 - 5.93 | 0.8652 times | Fri 30 May 2025 | 5.83 (3.92%) | 5.63 | 5.62 - 5.93 | 1.0402 times | Wed 30 April 2025 | 5.61 (-4.75%) | 5.88 | 4.92 - 5.92 | 1.5282 times | Mon 31 March 2025 | 5.89 (-2.64%) | 6.04 | 5.85 - 6.07 | 0.9663 times | Fri 28 February 2025 | 6.05 (-0.82%) | 6.03 | 5.98 - 6.28 | 0.9909 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.41 | 5.41 |
| 12 day EMA | 5.4 | 5.4 | 5.4 |
| 20 day EMA | 5.43 | 5.43 | 5.43 |
| 35 day EMA | 5.48 | 5.48 | 5.49 |
| 50 day EMA | 5.53 | 5.53 | 5.54 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.42 | 5.42 |
| 12 day SMA | 5.4 | 5.39 | 5.37 |
| 20 day SMA | 5.39 | 5.4 | 5.4 |
| 35 day SMA | 5.46 | 5.47 | 5.47 |
| 50 day SMA | 5.53 | 5.54 | 5.54 |
| 100 day SMA | 5.72 | 5.73 | 5.73 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.76 | 5.77 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.