Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 56.29 and 57.33
| Daily Target 1 | 56.12 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 57.156666666667 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 58.2 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.81 (-0.72%) | 57.14 | 56.81 - 57.85 | 0.894 times | Thu 18 June 2026 | 57.22 (1.87%) | 56.91 | 56.17 - 57.48 | 1.9713 times | Wed 17 June 2026 | 56.17 (-1.13%) | 56.68 | 55.69 - 57.58 | 0.807 times | Tue 16 June 2026 | 56.81 (0.58%) | 56.89 | 56.06 - 57.36 | 1.1113 times | Mon 15 June 2026 | 56.48 (-1.77%) | 57.67 | 56.21 - 57.85 | 0.8165 times | Fri 12 June 2026 | 57.50 (0.86%) | 57.30 | 57.21 - 57.81 | 1.0036 times | Thu 11 June 2026 | 57.01 (-0.12%) | 57.30 | 56.51 - 58.54 | 0.8618 times | Wed 10 June 2026 | 57.08 (1.69%) | 56.60 | 56.49 - 57.16 | 0.8959 times | Tue 09 June 2026 | 56.13 (1.06%) | 55.63 | 55.63 - 57.00 | 0.894 times | Mon 08 June 2026 | 55.54 (1.2%) | 54.96 | 54.96 - 56.15 | 0.7447 times | Fri 05 June 2026 | 54.88 (1.39%) | 54.13 | 53.25 - 55.66 | 1.2285 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 56.29 and 57.33
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 57.156666666667 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.81 (-0.72%) | 57.14 | 56.81 - 57.85 | 0.2174 times | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 1.1442 times | Fri 12 June 2026 | 57.50 (4.77%) | 54.96 | 54.96 - 58.54 | 1.0698 times | Fri 05 June 2026 | 54.88 (1.09%) | 53.37 | 51.19 - 55.66 | 1.5049 times | Fri 29 May 2026 | 54.29 (-0.29%) | 54.75 | 53.86 - 55.55 | 1.0243 times | Fri 22 May 2026 | 54.45 (4.65%) | 52.05 | 52.05 - 55.35 | 0.9544 times | Fri 15 May 2026 | 52.03 (-2.82%) | 53.48 | 51.69 - 53.93 | 0.976 times | Fri 08 May 2026 | 53.54 (0.58%) | 53.56 | 52.85 - 53.91 | 0.4342 times | Wed 06 May 2026 | 53.23 (3.3%) | 51.34 | 51.15 - 53.74 | 0.567 times | Fri 01 May 2026 | 51.53 (5.03%) | 48.75 | 48.75 - 52.89 | 2.1078 times | Fri 24 April 2026 | 49.06 (-5.11%) | 50.02 | 48.85 - 52.14 | 2.3265 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 54 and 61.35
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 55.513333333333 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.81 (4.64%) | 53.37 | 51.19 - 58.54 | 1.1233 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 1.2639 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 2.1509 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.3512 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.9664 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.7627 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.7647 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.4947 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.6023 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.52 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.5412 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 56.31 |
| 20 day DMA | 55.39 |
| 35 day DMA | 54.38 |
| 50 day DMA | 53.3 |
| 100 day DMA | 51.52 |
| 150 day DMA | 50.75 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.76 | 56.73 | 56.49 |
| 12 day EMA | 56.21 | 56.1 | 55.9 |
| 20 day EMA | 55.56 | 55.43 | 55.24 |
| 35 day EMA | 54.47 | 54.33 | 54.16 |
| 50 day EMA | 53.41 | 53.27 | 53.11 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.84 | 56.79 |
| 12 day SMA | 56.31 | 55.96 | 55.67 |
| 20 day SMA | 55.39 | 55.28 | 55.13 |
| 35 day SMA | 54.38 | 54.23 | 54.04 |
| 50 day SMA | 53.3 | 53.18 | 53.08 |
| 100 day SMA | 51.52 | 51.44 | 51.35 |
| 150 day SMA | 50.75 | 50.69 | 50.63 |
| 200 day SMA | 49.26 | 49.2 | 49.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.