Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 45.79 and 46.67
| Daily Target 1 | 45.55 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 46.433333333333 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 47.31 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.48 (-0.11%) | 46.85 | 45.97 - 46.85 | 0.7117 times | Thu 12 March 2026 | 46.53 (-0.73%) | 46.06 | 45.74 - 46.74 | 1.6042 times | Wed 11 March 2026 | 46.87 (-0.66%) | 46.98 | 46.37 - 47.40 | 0.8545 times | Mon 09 March 2026 | 47.18 (-0.67%) | 46.70 | 45.89 - 47.50 | 1.0062 times | Fri 06 March 2026 | 47.50 (-2.92%) | 47.83 | 46.29 - 47.83 | 1.5484 times | Thu 05 March 2026 | 48.93 (-3.11%) | 50.07 | 48.10 - 50.23 | 1.1557 times | Wed 04 March 2026 | 50.50 (0.86%) | 50.46 | 50.17 - 51.29 | 0.6024 times | Tue 03 March 2026 | 50.07 (-0.89%) | 49.77 | 49.21 - 50.63 | 0.4328 times | Mon 02 March 2026 | 50.52 (0.24%) | 49.84 | 49.84 - 50.93 | 0.7497 times | Fri 27 February 2026 | 50.40 (-2.23%) | 51.16 | 49.52 - 51.21 | 1.3342 times | Thu 26 February 2026 | 51.55 (0.74%) | 50.87 | 50.15 - 52.02 | 0.8344 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 45.23 and 46.99
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.573333333333 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 47.50 | 1.203 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 1.2929 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 1.2743 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.8181 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.2089 times | Fri 13 February 2026 | 52.55 (-0.42%) | 52.31 | 51.18 - 53.80 | 1.3116 times | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 1.1227 times | Fri 30 January 2026 | 50.52 (3.04%) | 49.37 | 48.00 - 50.76 | 1.2345 times | Fri 23 January 2026 | 49.03 (-0.39%) | 48.85 | 48.28 - 50.89 | 0.6413 times | Fri 16 January 2026 | 49.22 (1.84%) | 48.60 | 47.27 - 50.05 | 0.8928 times | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 0.8052 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 43.34 and 48.89
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 47.836666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.48 (-7.78%) | 49.84 | 45.74 - 51.29 | 0.758 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.4382 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.1351 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.138 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7362 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.8963 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7738 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8054 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8751 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.4438 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8027 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 48.98 |
| 20 day DMA | 50.02 |
| 35 day DMA | 50.49 |
| 50 day DMA | 49.97 |
| 100 day DMA | 49.03 |
| 150 day DMA | 47.55 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.48 | 47.95 |
| 12 day EMA | 48.44 | 48.8 | 49.21 |
| 20 day EMA | 49.22 | 49.51 | 49.82 |
| 35 day EMA | 49.52 | 49.7 | 49.89 |
| 50 day EMA | 49.61 | 49.74 | 49.87 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.4 | 48.2 |
| 12 day SMA | 48.98 | 49.22 | 49.48 |
| 20 day SMA | 50.02 | 50.31 | 50.62 |
| 35 day SMA | 50.49 | 50.61 | 50.73 |
| 50 day SMA | 49.97 | 50.01 | 50.06 |
| 100 day SMA | 49.03 | 49 | 48.96 |
| 150 day SMA | 47.55 | 47.53 | 47.5 |
| 200 day SMA | 46.28 | 46.26 | 46.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.