Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 47.55 and 49.95
| Daily Target 1 | 47.05 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 49.45 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 51.85 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.03 (-3.58%) | 50.36 | 48.46 - 50.86 | 0.8051 times | Thu 22 January 2026 | 50.85 (0.28%) | 50.85 | 50.15 - 50.89 | 1.0658 times | Wed 21 January 2026 | 50.71 (3.72%) | 48.58 | 48.28 - 50.73 | 1.062 times | Tue 20 January 2026 | 48.89 (-0.67%) | 48.85 | 48.50 - 49.25 | 0.8933 times | Fri 16 January 2026 | 49.22 (-0.85%) | 49.57 | 48.60 - 50.05 | 0.7259 times | Thu 15 January 2026 | 49.64 (1.85%) | 48.65 | 47.40 - 50.00 | 1.1655 times | Wed 14 January 2026 | 48.74 (1.04%) | 47.86 | 47.86 - 49.20 | 1.016 times | Tue 13 January 2026 | 48.24 (0.46%) | 47.87 | 47.27 - 48.24 | 1.4914 times | Mon 12 January 2026 | 48.02 (-0.64%) | 48.60 | 47.71 - 48.67 | 0.9278 times | Fri 09 January 2026 | 48.33 (-0.68%) | 48.53 | 48.07 - 48.94 | 0.8473 times | Thu 08 January 2026 | 48.66 (2.21%) | 47.25 | 47.25 - 48.87 | 1.1195 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 48.66 and 51.27
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 49.4 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.03 (-0.39%) | 48.85 | 48.28 - 50.89 | 0.8573 times | Fri 16 January 2026 | 49.22 (1.84%) | 48.60 | 47.27 - 50.05 | 1.1934 times | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 1.0763 times | Fri 02 January 2026 | 47.25 (-4.35%) | 49.52 | 46.86 - 49.67 | 0.6425 times | Fri 26 December 2025 | 49.40 (-4.21%) | 51.46 | 48.87 - 52.25 | 0.6494 times | Fri 19 December 2025 | 51.57 (-0.17%) | 52.02 | 51.15 - 53.41 | 1.5771 times | Fri 12 December 2025 | 51.66 (5.09%) | 49.52 | 49.37 - 52.26 | 1.5265 times | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 0.8324 times | Fri 28 November 2025 | 48.40 (-0.43%) | 48.31 | 47.50 - 49.72 | 0.6812 times | Fri 21 November 2025 | 48.61 (2.73%) | 47.54 | 45.64 - 48.90 | 0.9638 times | Fri 14 November 2025 | 47.32 (0.72%) | 46.90 | 44.82 - 48.54 | 0.8736 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 47.95 and 51.98
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 48.926666666667 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.03 (1.41%) | 47.57 | 46.86 - 50.89 | 0.7866 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.1775 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7617 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.9275 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.8007 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8334 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.9055 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.494 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8306 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.4825 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.789 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 49 |
| 20 day DMA | 48.85 |
| 35 day DMA | 49.78 |
| 50 day DMA | 49.18 |
| 100 day DMA | 46.94 |
| 150 day DMA | 45.82 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.96 | 49.52 |
| 12 day EMA | 49.34 | 49.4 | 49.14 |
| 20 day EMA | 49.27 | 49.3 | 49.14 |
| 35 day EMA | 48.99 | 48.99 | 48.88 |
| 50 day EMA | 49.05 | 49.05 | 48.98 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.86 | 49.44 |
| 12 day SMA | 49 | 48.94 | 48.74 |
| 20 day SMA | 48.85 | 48.89 | 48.87 |
| 35 day SMA | 49.78 | 49.76 | 49.68 |
| 50 day SMA | 49.18 | 49.16 | 49.08 |
| 100 day SMA | 46.94 | 46.9 | 46.84 |
| 150 day SMA | 45.82 | 45.77 | 45.7 |
| 200 day SMA | 44.8 | 44.76 | 44.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.