Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 32.01 and 32.47
| Daily Target 1 | 31.89 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.346666666667 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.81 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 32.38 (-1.82%) | 32.52 | 32.10 - 32.56 | 0.4239 times | Thu 09 May 2024 | 32.98 (2.01%) | 32.04 | 31.95 - 32.98 | 0.7033 times | Wed 08 May 2024 | 32.33 (0.47%) | 31.34 | 31.34 - 32.33 | 0.5202 times | Tue 07 May 2024 | 32.18 (-3.48%) | 32.50 | 32.18 - 32.82 | 1.0597 times | Mon 06 May 2024 | 33.34 (0.3%) | 33.30 | 32.89 - 33.46 | 0.5588 times | Fri 03 May 2024 | 33.24 (-0.51%) | 33.50 | 33.05 - 33.50 | 0.6551 times | Thu 02 May 2024 | 33.41 (0.85%) | 33.00 | 33.00 - 33.96 | 1.2235 times | Wed 01 May 2024 | 33.13 (1.81%) | 32.24 | 32.24 - 34.50 | 1.1753 times | Tue 30 April 2024 | 32.54 (0.9%) | 32.05 | 31.80 - 33.00 | 1.2235 times | Mon 29 April 2024 | 32.25 (-5.59%) | 33.05 | 32.22 - 33.96 | 2.4566 times | Fri 26 April 2024 | 34.16 (2.89%) | 33.20 | 32.98 - 34.35 | 0.6262 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 30.8 and 32.92
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 32.393333333333 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 32.38 (-2.59%) | 33.30 | 31.34 - 33.46 | 0.6166 times | Fri 03 May 2024 | 33.24 (-2.69%) | 33.05 | 31.80 - 34.50 | 1.2714 times | Fri 26 April 2024 | 34.16 (5.14%) | 33.99 | 32.61 - 35.00 | 1.2041 times | Fri 19 April 2024 | 32.49 (-0.49%) | 32.42 | 30.83 - 32.80 | 0.9549 times | Fri 12 April 2024 | 32.65 (-6.04%) | 34.83 | 31.94 - 35.95 | 0.6421 times | Fri 05 April 2024 | 34.75 (-7.58%) | 36.51 | 34.75 - 36.81 | 1.0458 times | Thu 28 March 2024 | 37.60 (5.92%) | 35.16 | 35.00 - 37.98 | 1.1168 times | Fri 22 March 2024 | 35.50 (-0.17%) | 35.20 | 34.09 - 36.84 | 1.0295 times | Fri 15 March 2024 | 35.56 (0.31%) | 35.00 | 34.00 - 35.64 | 1.5406 times | Fri 08 March 2024 | 35.45 (-0.87%) | 35.97 | 34.35 - 35.97 | 0.5784 times | Fri 01 March 2024 | 35.76 (-0.39%) | 35.50 | 34.76 - 36.96 | 0.8167 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 31.86 and 35.02
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 32.74 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 32.38 (-0.49%) | 32.24 | 31.34 - 34.50 | 0.2157 times | Tue 30 April 2024 | 32.54 (-13.46%) | 36.51 | 30.83 - 36.81 | 0.821 times | Thu 28 March 2024 | 37.60 (6.7%) | 35.63 | 34.00 - 37.98 | 0.8019 times | Thu 29 February 2024 | 35.24 (-9.71%) | 38.72 | 34.50 - 39.70 | 1.0833 times | Wed 31 January 2024 | 39.03 (-12.8%) | 44.00 | 38.91 - 47.00 | 1.8247 times | Fri 29 December 2023 | 44.76 (14.53%) | 39.52 | 39.33 - 48.55 | 1.5742 times | Thu 30 November 2023 | 39.08 (13.57%) | 34.41 | 34.00 - 39.86 | 0.8668 times | Tue 31 October 2023 | 34.41 (8.86%) | 31.59 | 31.32 - 34.60 | 0.6119 times | Fri 29 September 2023 | 31.61 (-0.69%) | 32.55 | 31.04 - 34.09 | 0.9318 times | Thu 31 August 2023 | 31.83 (-8.27%) | 34.40 | 31.82 - 35.89 | 1.2688 times | Mon 31 July 2023 | 34.70 (4.61%) | 32.81 | 31.00 - 34.75 | 0.9475 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.9 |
| 35 day DMA | 33.82 |
| 50 day DMA | 34.23 |
| 100 day DMA | 37.89 |
| 150 day DMA | 37.63 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.79 | 32.7 |
| 12 day EMA | 32.88 | 32.97 | 32.97 |
| 20 day EMA | 33.14 | 33.22 | 33.25 |
| 35 day EMA | 33.65 | 33.72 | 33.76 |
| 50 day EMA | 34.21 | 34.28 | 34.33 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.81 | 32.9 |
| 12 day SMA | 32.93 | 33.06 | 33.17 |
| 20 day SMA | 32.9 | 32.91 | 32.93 |
| 35 day SMA | 33.82 | 33.95 | 34.04 |
| 50 day SMA | 34.23 | 34.29 | 34.34 |
| 100 day SMA | 37.89 | 38.01 | 38.13 |
| 150 day SMA | 37.63 | 37.63 | 37.62 |
| 200 day SMA | 36.48 | 36.49 | 36.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.