Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 49.51 and 49.92
| Daily Target 1 | 49.19 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 49.596666666667 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 50.01 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.64 (0.98%) | 49.52 | 49.37 - 49.78 | 0.6624 times | Fri 05 December 2025 | 49.16 (-0.57%) | 48.50 | 48.50 - 49.19 | 1.0069 times | Thu 04 December 2025 | 49.44 (-0.02%) | 49.64 | 48.83 - 49.85 | 1.5527 times | Wed 03 December 2025 | 49.45 (2.38%) | 48.63 | 48.60 - 49.48 | 1.1765 times | Tue 02 December 2025 | 48.30 (0.79%) | 48.17 | 48.03 - 48.48 | 0.9009 times | Mon 01 December 2025 | 47.92 (-0.99%) | 47.83 | 47.34 - 48.95 | 0.4981 times | Fri 28 November 2025 | 48.40 (-1.22%) | 48.55 | 48.14 - 48.79 | 0.4134 times | Wed 26 November 2025 | 49.00 (-0.08%) | 48.75 | 48.02 - 49.39 | 1.7117 times | Tue 25 November 2025 | 49.04 (1.83%) | 48.62 | 47.77 - 49.72 | 1.2719 times | Mon 24 November 2025 | 48.16 (-0.93%) | 48.31 | 47.50 - 48.42 | 0.8055 times | Fri 21 November 2025 | 48.61 (3.01%) | 47.17 | 47.00 - 48.90 | 1.929 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 49.51 and 49.92
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.64 (0.98%) | 49.52 | 49.37 - 49.78 | 0.1523 times | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 1.1808 times | Fri 28 November 2025 | 48.40 (-0.43%) | 48.31 | 47.50 - 49.72 | 0.9664 times | Fri 21 November 2025 | 48.61 (2.73%) | 47.54 | 45.64 - 48.90 | 1.3673 times | Fri 14 November 2025 | 47.32 (0.72%) | 46.90 | 44.82 - 48.54 | 1.2393 times | Fri 07 November 2025 | 46.98 (3.98%) | 45.18 | 42.60 - 47.29 | 1.0236 times | Fri 31 October 2025 | 45.18 (0%) | 44.68 | 44.37 - 45.35 | 0.212 times | Fri 31 October 2025 | 45.18 (-0.33%) | 45.33 | 43.34 - 45.45 | 1.0505 times | Fri 24 October 2025 | 45.33 (4.86%) | 43.05 | 43.05 - 46.00 | 1.4075 times | Fri 17 October 2025 | 43.23 (1.67%) | 43.25 | 42.81 - 44.70 | 1.4002 times | Fri 10 October 2025 | 42.52 (-2.81%) | 43.96 | 42.52 - 43.98 | 1.0066 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 48.49 and 51
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 48.943333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.64 (2.56%) | 47.83 | 47.34 - 49.85 | 0.2199 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7582 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.9232 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.797 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8296 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.9014 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.4871 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8268 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.4757 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.7809 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.2099 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.12 |
| 35 day DMA | 46.87 |
| 50 day DMA | 45.92 |
| 100 day DMA | 45.08 |
| 150 day DMA | 44.28 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49 | 48.92 |
| 12 day EMA | 48.65 | 48.47 | 48.35 |
| 20 day EMA | 48.07 | 47.91 | 47.78 |
| 35 day EMA | 47.11 | 46.96 | 46.83 |
| 50 day EMA | 46.14 | 46 | 45.87 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 48.85 | 48.7 |
| 12 day SMA | 48.69 | 48.41 | 48.2 |
| 20 day SMA | 48.12 | 47.99 | 47.86 |
| 35 day SMA | 46.87 | 46.69 | 46.51 |
| 50 day SMA | 45.92 | 45.82 | 45.73 |
| 100 day SMA | 45.08 | 45.02 | 44.96 |
| 150 day SMA | 44.28 | 44.24 | 44.19 |
| 200 day SMA | 43.41 | 43.36 | 43.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.