Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 182.47 and 190.23
| Daily Target 1 | 181.07 |
| Daily Target 2 | 183.87 |
| Daily Target 3 | 188.82666666667 |
| Daily Target 4 | 191.63 |
| Daily Target 5 | 196.59 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.68 (-3.33%) | 193.78 | 186.02 - 193.78 | 0.495 times | Thu 03 September 2026 | 193.12 (2.9%) | 190.00 | 189.09 - 195.32 | 1.2423 times | Wed 02 September 2026 | 187.68 (-0.22%) | 186.31 | 185.44 - 190.04 | 0.6593 times | Tue 01 September 2026 | 188.09 (-0.88%) | 187.32 | 186.99 - 190.50 | 0.7815 times | Mon 31 August 2026 | 189.76 (0.08%) | 188.32 | 186.76 - 191.46 | 0.9613 times | Fri 28 August 2026 | 189.61 (1.19%) | 189.34 | 188.67 - 191.90 | 1.1095 times | Thu 27 August 2026 | 187.38 (3.31%) | 184.10 | 183.51 - 189.93 | 1.1306 times | Wed 26 August 2026 | 181.38 (-2.97%) | 182.35 | 180.79 - 185.84 | 1.0035 times | Tue 25 August 2026 | 186.93 (0.21%) | 183.78 | 182.33 - 188.00 | 0.9333 times | Mon 24 August 2026 | 186.53 (0.67%) | 184.64 | 183.43 - 188.08 | 1.6838 times | Fri 21 August 2026 | 185.28 (2.17%) | 180.98 | 180.02 - 188.45 | 1.1088 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 181.12 and 191
| Weekly Target 1 | 179.27 |
| Weekly Target 2 | 182.97 |
| Weekly Target 3 | 189.14666666667 |
| Weekly Target 4 | 192.85 |
| Weekly Target 5 | 199.03 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.68 (-1.55%) | 188.32 | 185.44 - 195.32 | 0.7351 times | Fri 28 August 2026 | 189.61 (2.34%) | 184.64 | 180.79 - 191.90 | 1.0408 times | Fri 21 August 2026 | 185.28 (4.74%) | 176.01 | 169.75 - 188.45 | 0.9531 times | Fri 14 August 2026 | 176.89 (0.67%) | 174.46 | 172.55 - 185.80 | 1.068 times | Fri 07 August 2026 | 175.72 (5.9%) | 170.37 | 157.76 - 176.33 | 1.0387 times | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 1.2426 times | Fri 24 July 2026 | 147.01 (0%) | 138.70 | 138.02 - 147.53 | 0.1401 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 1.0925 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.5716 times | Fri 10 July 2026 | 135.22 (-1.55%) | 135.96 | 129.50 - 143.97 | 1.1176 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 1.1145 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 181.12 and 191
| Monthly Target 1 | 179.27 |
| Monthly Target 2 | 182.97 |
| Monthly Target 3 | 189.14666666667 |
| Monthly Target 4 | 192.85 |
| Monthly Target 5 | 199.03 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.68 (-1.62%) | 187.32 | 185.44 - 195.32 | 0.1294 times | Mon 31 August 2026 | 189.76 (14.36%) | 170.37 | 157.76 - 191.90 | 0.9794 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.309 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.4732 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.0109 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.007 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.1481 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.379 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.7893 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7747 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.4949 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 189.07 |
| 12 day DMA | 186.98 |
| 20 day DMA | 183.17 |
| 35 day DMA | 172.91 |
| 50 day DMA | 162.06 |
| 100 day DMA | 166.68 |
| 150 day DMA | 179.99 |
| 200 day DMA | 202.26 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.55 | 189.48 | 187.66 |
| 12 day EMA | 186.09 | 185.98 | 184.68 |
| 20 day EMA | 181.82 | 181.31 | 180.07 |
| 35 day EMA | 172.03 | 171.17 | 169.88 |
| 50 day EMA | 161.89 | 160.88 | 159.56 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.07 | 189.65 | 188.5 |
| 12 day SMA | 186.98 | 186.69 | 185.01 |
| 20 day SMA | 183.17 | 182.62 | 181.52 |
| 35 day SMA | 172.91 | 171.71 | 170.3 |
| 50 day SMA | 162.06 | 160.91 | 159.56 |
| 100 day SMA | 166.68 | 166.76 | 166.76 |
| 150 day SMA | 179.99 | 180.35 | 180.84 |
| 200 day SMA | 202.26 | 202.53 | 202.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.