Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 137.2 and 141.79
| Daily Target 1 | 136.24 |
| Daily Target 2 | 138.16 |
| Daily Target 3 | 140.82666666667 |
| Daily Target 4 | 142.75 |
| Daily Target 5 | 145.42 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.09 (-0.55%) | 140.82 | 138.90 - 143.49 | 0.7647 times | Tue 21 July 2026 | 140.86 (-2.67%) | 141.33 | 140.31 - 144.42 | 0.7651 times | Mon 20 July 2026 | 144.72 (0.8%) | 142.84 | 140.00 - 145.59 | 0.5612 times | Fri 17 July 2026 | 143.57 (-0.73%) | 145.00 | 139.72 - 147.42 | 1.696 times | Thu 16 July 2026 | 144.62 (5.55%) | 137.01 | 135.50 - 145.52 | 0.8971 times | Wed 15 July 2026 | 137.02 (1.83%) | 137.01 | 135.93 - 139.54 | 1.634 times | Tue 14 July 2026 | 134.56 (-2.86%) | 130.48 | 129.96 - 137.75 | 1.1027 times | Mon 13 July 2026 | 138.52 (2.44%) | 139.10 | 136.10 - 141.74 | 0.8624 times | Fri 10 July 2026 | 135.22 (-2.75%) | 141.37 | 134.85 - 142.45 | 0.8512 times | Thu 09 July 2026 | 139.05 (1.36%) | 130.94 | 129.50 - 139.13 | 0.8656 times | Wed 08 July 2026 | 137.18 (-3.48%) | 142.38 | 137.16 - 142.73 | 0.6787 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 136.15 and 142.84
| Weekly Target 1 | 134.84 |
| Weekly Target 2 | 137.46 |
| Weekly Target 3 | 141.52666666667 |
| Weekly Target 4 | 144.15 |
| Weekly Target 5 | 148.22 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.09 (-2.42%) | 142.84 | 138.90 - 145.59 | 0.4521 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.3389 times | Fri 10 July 2026 | 135.22 (-1.55%) | 135.96 | 129.50 - 143.97 | 0.9521 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 0.9495 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.4545 times | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.3055 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.6157 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.6123 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.577 times | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 0.7425 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.116 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 132.21 and 155.3
| Monthly Target 1 | 114.19 |
| Monthly Target 2 | 127.14 |
| Monthly Target 3 | 137.28 |
| Monthly Target 4 | 150.23 |
| Monthly Target 5 | 160.37 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 140.09 (12.58%) | 124.69 | 124.33 - 147.42 | 0.8766 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.4963 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.0267 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0228 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.166 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.4006 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8017 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7868 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5026 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.9199 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.2116 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 142.77 |
| 12 day DMA | 139.79 |
| 20 day DMA | 135.8 |
| 35 day DMA | 147.43 |
| 50 day DMA | 156.02 |
| 100 day DMA | 174.62 |
| 150 day DMA | 201.63 |
| 200 day DMA | 213.96 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.13 | 141.65 | 142.04 |
| 12 day EMA | 140.09 | 140.09 | 139.95 |
| 20 day EMA | 141.35 | 141.48 | 141.54 |
| 35 day EMA | 148 | 148.47 | 148.92 |
| 50 day EMA | 156.48 | 157.15 | 157.81 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.77 | 142.16 | 140.9 |
| 12 day SMA | 139.79 | 139.53 | 139.24 |
| 20 day SMA | 135.8 | 135.15 | 134.35 |
| 35 day SMA | 147.43 | 149.05 | 150.37 |
| 50 day SMA | 156.02 | 156.83 | 157.61 |
| 100 day SMA | 174.62 | 175.3 | 175.8 |
| 150 day SMA | 201.63 | 202.53 | 203.4 |
| 200 day SMA | 213.96 | 214.49 | 215.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.