Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 173.87 and 180.72
| Daily Target 1 | 172.4 |
| Daily Target 2 | 175.33 |
| Daily Target 3 | 179.25333333333 |
| Daily Target 4 | 182.18 |
| Daily Target 5 | 186.1 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 178.25 (-0.34%) | 180.91 | 176.33 - 183.18 | 0.9922 times | Thu 04 June 2026 | 178.86 (0.8%) | 183.68 | 177.59 - 185.00 | 1.1643 times | Wed 03 June 2026 | 177.44 (-4.69%) | 185.50 | 176.37 - 186.30 | 0.618 times | Tue 02 June 2026 | 186.17 (-5.31%) | 196.50 | 183.41 - 196.50 | 0.7344 times | Mon 01 June 2026 | 196.60 (5.05%) | 193.44 | 188.99 - 198.00 | 1.1685 times | Fri 29 May 2026 | 187.15 (4.9%) | 179.87 | 175.44 - 188.24 | 0.9109 times | Thu 28 May 2026 | 178.40 (1.16%) | 178.14 | 175.33 - 179.84 | 1.0878 times | Wed 27 May 2026 | 176.36 (-0.36%) | 177.00 | 176.04 - 179.61 | 1.3967 times | Tue 26 May 2026 | 177.00 (-1.25%) | 178.00 | 173.84 - 178.65 | 1.0126 times | Fri 22 May 2026 | 179.24 (0.77%) | 179.01 | 177.17 - 182.70 | 0.9146 times | Thu 21 May 2026 | 177.87 (-0.75%) | 176.82 | 173.13 - 178.47 | 0.931 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 166.46 and 188.13
| Weekly Target 1 | 162.52 |
| Weekly Target 2 | 170.39 |
| Weekly Target 3 | 184.19333333333 |
| Weekly Target 4 | 192.06 |
| Weekly Target 5 | 205.86 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.7899 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.7444 times | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 0.9578 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.4396 times | Fri 08 May 2026 | 180.42 (3.35%) | 179.50 | 172.52 - 181.14 | 0.8427 times | Wed 06 May 2026 | 174.57 (-2.92%) | 179.98 | 173.52 - 182.34 | 0.695 times | Fri 01 May 2026 | 179.83 (0.82%) | 178.00 | 173.65 - 183.90 | 1.0624 times | Fri 24 April 2026 | 178.36 (-9.76%) | 197.23 | 173.84 - 199.58 | 1.1118 times | Fri 17 April 2026 | 197.65 (10.09%) | 180.98 | 180.37 - 199.65 | 1.1226 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 1.2337 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.9784 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 166.46 and 188.13
| Monthly Target 1 | 162.52 |
| Monthly Target 2 | 170.39 |
| Monthly Target 3 | 184.19333333333 |
| Monthly Target 4 | 192.06 |
| Monthly Target 5 | 205.86 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.1858 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.1401 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.1356 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2947 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.5552 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8902 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8736 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5581 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0214 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3453 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.016 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 183.46 |
| 12 day DMA | 181.05 |
| 20 day DMA | 177.09 |
| 35 day DMA | 178.86 |
| 50 day DMA | 183.41 |
| 100 day DMA | 206.3 |
| 150 day DMA | 224.45 |
| 200 day DMA | 230.09 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.57 | 181.73 | 183.16 |
| 12 day EMA | 180.32 | 180.7 | 181.04 |
| 20 day EMA | 179.89 | 180.06 | 180.19 |
| 35 day EMA | 181.81 | 182.02 | 182.21 |
| 50 day EMA | 184.43 | 184.68 | 184.92 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.46 | 185.24 | 185.15 |
| 12 day SMA | 181.05 | 180.93 | 180.81 |
| 20 day SMA | 177.09 | 177.19 | 176.98 |
| 35 day SMA | 178.86 | 179.41 | 179.85 |
| 50 day SMA | 183.41 | 183.77 | 184.04 |
| 100 day SMA | 206.3 | 207.28 | 208.3 |
| 150 day SMA | 224.45 | 224.92 | 225.38 |
| 200 day SMA | 230.09 | 230.46 | 230.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.