Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 239.48 and 251.91
| Daily Target 1 | 236.18 |
| Daily Target 2 | 242.77 |
| Daily Target 3 | 248.60666666667 |
| Daily Target 4 | 255.2 |
| Daily Target 5 | 261.04 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.37 (-3.62%) | 252.01 | 242.01 - 254.44 | 1.0678 times | Thu 22 October 2026 | 258.74 (7.65%) | 239.20 | 235.82 - 259.39 | 0.708 times | Wed 21 October 2026 | 240.36 (0.52%) | 235.00 | 234.01 - 242.48 | 0.5785 times | Tue 20 October 2026 | 239.12 (0.92%) | 238.00 | 237.82 - 243.67 | 1.0433 times | Mon 19 October 2026 | 236.93 (3.16%) | 228.48 | 226.45 - 237.23 | 1.0824 times | Fri 16 October 2026 | 229.68 (2.12%) | 228.62 | 223.96 - 231.36 | 1.1677 times | Thu 15 October 2026 | 224.92 (4.63%) | 216.27 | 216.27 - 227.86 | 1.3181 times | Wed 14 October 2026 | 214.96 (0.66%) | 216.29 | 212.71 - 218.88 | 1.0524 times | Tue 13 October 2026 | 213.56 (-0.61%) | 215.74 | 212.68 - 218.58 | 0.9842 times | Mon 12 October 2026 | 214.87 (2.78%) | 210.82 | 210.00 - 216.66 | 0.9975 times | Fri 09 October 2026 | 209.06 (0.34%) | 208.58 | 204.10 - 209.06 | 0.7608 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 237.91 and 270.85
| Weekly Target 1 | 212.13 |
| Weekly Target 2 | 230.75 |
| Weekly Target 3 | 245.07 |
| Weekly Target 4 | 263.69 |
| Weekly Target 5 | 278.01 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.37 (8.57%) | 228.48 | 226.45 - 259.39 | 1.0389 times | Fri 16 October 2026 | 229.68 (9.86%) | 210.82 | 210.00 - 231.36 | 1.2801 times | Fri 09 October 2026 | 209.06 (5.11%) | 199.65 | 192.58 - 209.06 | 1.1524 times | Fri 02 October 2026 | 198.90 (12.95%) | 173.51 | 172.11 - 227.63 | 1.8647 times | Fri 25 September 2026 | 176.10 (-2.86%) | 192.51 | 175.74 - 193.75 | 0.6589 times | Fri 18 September 2026 | 181.29 (-1.42%) | 183.28 | 180.70 - 197.63 | 0.9677 times | Fri 11 September 2026 | 183.90 (-1.49%) | 184.35 | 175.49 - 184.35 | 0.6124 times | Fri 04 September 2026 | 186.68 (-1.55%) | 188.32 | 185.44 - 195.32 | 0.6532 times | Fri 28 August 2026 | 189.61 (2.34%) | 184.64 | 180.79 - 191.90 | 0.9248 times | Fri 21 August 2026 | 185.28 (4.74%) | 176.01 | 169.75 - 188.45 | 0.8469 times | Fri 14 August 2026 | 176.89 (0.67%) | 174.46 | 172.55 - 185.80 | 0.949 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 215.64 and 293.13
| Monthly Target 1 | 152.73 |
| Monthly Target 2 | 201.05 |
| Monthly Target 3 | 230.22 |
| Monthly Target 4 | 278.54 |
| Monthly Target 5 | 307.71 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.37 (35.99%) | 183.90 | 181.90 - 259.39 | 1.0446 times | Wed 30 September 2026 | 183.37 (-3.37%) | 187.32 | 172.11 - 197.63 | 0.8195 times | Mon 31 August 2026 | 189.76 (14.36%) | 170.37 | 157.76 - 191.90 | 0.876 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.1708 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.3177 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.9042 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 0.9007 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.0269 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.2335 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.706 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.6929 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 244.9 |
| 12 day DMA | 228.33 |
| 20 day DMA | 213.57 |
| 35 day DMA | 200.9 |
| 50 day DMA | 195.83 |
| 100 day DMA | 174.12 |
| 150 day DMA | 177.43 |
| 200 day DMA | 191.21 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.46 | 242 | 233.63 |
| 12 day EMA | 230.64 | 227.24 | 221.51 |
| 20 day EMA | 220.04 | 216.95 | 212.55 |
| 35 day EMA | 208.81 | 206.42 | 203.34 |
| 50 day EMA | 199.35 | 197.31 | 194.8 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.9 | 240.97 | 234.2 |
| 12 day SMA | 228.33 | 223.93 | 218.49 |
| 20 day SMA | 213.57 | 209.91 | 205.85 |
| 35 day SMA | 200.9 | 199.29 | 197.26 |
| 50 day SMA | 195.83 | 194.41 | 192.84 |
| 100 day SMA | 174.12 | 173.4 | 172.68 |
| 150 day SMA | 177.43 | 177.06 | 176.67 |
| 200 day SMA | 191.21 | 191.37 | 191.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.