Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 263.87 and 268.8
| Daily Target 1 | 262.96 |
| Daily Target 2 | 264.77 |
| Daily Target 3 | 267.88666666667 |
| Daily Target 4 | 269.7 |
| Daily Target 5 | 272.82 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.59 (-1.02%) | 268.10 | 266.07 - 271.00 | 1.0572 times | Thu 04 December 2025 | 269.34 (-1.29%) | 276.30 | 269.17 - 280.71 | 1.1506 times | Wed 03 December 2025 | 272.85 (4.52%) | 261.98 | 261.75 - 274.06 | 1.9444 times | Tue 02 December 2025 | 261.04 (1.4%) | 257.47 | 257.00 - 262.96 | 0.6806 times | Mon 01 December 2025 | 257.43 (2.97%) | 253.13 | 251.02 - 258.90 | 1.4034 times | Fri 28 November 2025 | 250.00 (0.87%) | 247.49 | 245.13 - 251.45 | 0.4172 times | Wed 26 November 2025 | 247.85 (-0.57%) | 250.28 | 246.89 - 251.94 | 0.6673 times | Tue 25 November 2025 | 249.28 (2.31%) | 243.77 | 243.60 - 251.68 | 0.5007 times | Mon 24 November 2025 | 243.64 (-3.26%) | 252.57 | 243.24 - 253.00 | 0.5142 times | Fri 21 November 2025 | 251.85 (4.59%) | 241.88 | 241.29 - 253.97 | 1.6644 times | Thu 20 November 2025 | 240.79 (-0.12%) | 242.79 | 239.54 - 244.75 | 0.8115 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 258.81 and 288.5
| Weekly Target 1 | 236.42 |
| Weekly Target 2 | 251.5 |
| Weekly Target 3 | 266.10666666667 |
| Weekly Target 4 | 281.19 |
| Weekly Target 5 | 295.8 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.3911 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.4683 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 1.0017 times | Fri 14 November 2025 | 245.21 (-0.22%) | 247.34 | 238.53 - 249.15 | 1.0196 times | Fri 07 November 2025 | 245.76 (-1.74%) | 246.03 | 239.44 - 248.99 | 0.8141 times | Fri 31 October 2025 | 250.10 (0%) | 249.66 | 248.06 - 250.88 | 0.2397 times | Fri 31 October 2025 | 250.10 (0.99%) | 249.44 | 245.48 - 255.44 | 1.2503 times | Fri 24 October 2025 | 247.65 (3.88%) | 240.10 | 239.74 - 252.09 | 1.0934 times | Fri 17 October 2025 | 238.39 (-1.06%) | 242.23 | 233.60 - 247.31 | 1.2907 times | Fri 10 October 2025 | 240.94 (-1.76%) | 245.49 | 240.71 - 254.17 | 1.4311 times | Fri 03 October 2025 | 245.25 (2.63%) | 240.50 | 237.25 - 252.10 | 1.7879 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 258.81 and 288.5
| Monthly Target 1 | 236.42 |
| Monthly Target 2 | 251.5 |
| Monthly Target 3 | 266.10666666667 |
| Monthly Target 4 | 281.19 |
| Monthly Target 5 | 295.8 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 0.2926 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6948 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.2717 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.6749 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.2649 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 1.028 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.9116 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7984 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9803 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0829 times | Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.6927 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 265.45 |
| 12 day DMA | 254.31 |
| 20 day DMA | 250.26 |
| 35 day DMA | 249.04 |
| 50 day DMA | 247.78 |
| 100 day DMA | 251.3 |
| 150 day DMA | 269.92 |
| 200 day DMA | 280.92 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.51 | 263.47 | 260.53 |
| 12 day EMA | 257.62 | 255.99 | 253.56 |
| 20 day EMA | 253.81 | 252.46 | 250.68 |
| 35 day EMA | 250.36 | 249.4 | 248.23 |
| 50 day EMA | 248.72 | 247.99 | 247.12 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.45 | 262.13 | 257.83 |
| 12 day SMA | 254.31 | 252.1 | 249.76 |
| 20 day SMA | 250.26 | 249 | 247.92 |
| 35 day SMA | 249.04 | 248.11 | 247.26 |
| 50 day SMA | 247.78 | 247.1 | 246.5 |
| 100 day SMA | 251.3 | 251.43 | 251.49 |
| 150 day SMA | 269.92 | 270.15 | 270.35 |
| 200 day SMA | 280.92 | 281.53 | 282.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.