Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 222.89 and 236.37
| Daily Target 1 | 220.38 |
| Daily Target 2 | 225.4 |
| Daily Target 3 | 233.85666666667 |
| Daily Target 4 | 238.88 |
| Daily Target 5 | 247.34 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.43 (-4.33%) | 241.92 | 228.83 - 242.31 | 1.0847 times | Tue 10 February 2026 | 240.86 (1.73%) | 237.47 | 235.00 - 243.60 | 1.0127 times | Mon 09 February 2026 | 236.76 (-1.6%) | 235.59 | 231.86 - 239.00 | 0.8516 times | Fri 06 February 2026 | 240.62 (3.01%) | 232.30 | 232.00 - 241.09 | 0.8973 times | Thu 05 February 2026 | 233.58 (-3.34%) | 240.47 | 232.73 - 244.73 | 1.0902 times | Wed 04 February 2026 | 241.65 (0.17%) | 237.84 | 231.85 - 245.07 | 1.3628 times | Tue 03 February 2026 | 241.25 (-9.58%) | 264.52 | 238.14 - 264.52 | 1.0261 times | Mon 02 February 2026 | 266.82 (1.21%) | 263.00 | 262.15 - 269.15 | 0.2317 times | Fri 30 January 2026 | 263.64 (0.93%) | 261.22 | 259.90 - 264.54 | 0.9743 times | Thu 29 January 2026 | 261.22 (-3.36%) | 269.47 | 257.37 - 271.20 | 1.4688 times | Wed 28 January 2026 | 270.29 (-2%) | 274.62 | 267.86 - 278.66 | 0.3572 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 222.25 and 237.02
| Weekly Target 1 | 219.52 |
| Weekly Target 2 | 224.97 |
| Weekly Target 3 | 234.28666666667 |
| Weekly Target 4 | 239.74 |
| Weekly Target 5 | 249.06 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.43 (-4.23%) | 235.59 | 228.83 - 243.60 | 0.9705 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 1.5164 times | Fri 30 January 2026 | 263.64 (-6.2%) | 283.25 | 257.37 - 284.59 | 1.2803 times | Fri 23 January 2026 | 281.07 (-1.8%) | 282.44 | 272.22 - 289.00 | 0.8233 times | Fri 16 January 2026 | 286.21 (1.97%) | 279.54 | 273.00 - 291.09 | 1.383 times | Fri 09 January 2026 | 280.67 (7.97%) | 260.83 | 259.48 - 286.57 | 1.1941 times | Fri 02 January 2026 | 259.95 (-4.2%) | 270.98 | 258.00 - 273.27 | 0.5655 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.1618 times | Fri 26 December 2025 | 271.09 (-0.43%) | 271.61 | 267.85 - 272.80 | 0.4913 times | Fri 19 December 2025 | 272.25 (0.25%) | 276.00 | 261.50 - 281.13 | 1.6138 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.0199 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 209.47 and 249.79
| Monthly Target 1 | 202.48 |
| Monthly Target 2 | 216.46 |
| Monthly Target 3 | 242.80333333333 |
| Monthly Target 4 | 256.78 |
| Monthly Target 5 | 283.12 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 230.43 (-12.6%) | 263.00 | 228.83 - 269.15 | 0.5336 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 1.0661 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 1.0463 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6684 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.2233 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.6112 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.2168 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.989 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.877 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7681 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9431 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 236.45 |
| 12 day DMA | 250.24 |
| 20 day DMA | 263.29 |
| 35 day DMA | 267.24 |
| 50 day DMA | 267.87 |
| 100 day DMA | 256.42 |
| 150 day DMA | 257.34 |
| 200 day DMA | 270.2 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.92 | 241.66 | 242.06 |
| 12 day EMA | 248.14 | 251.36 | 253.27 |
| 20 day EMA | 255.33 | 257.95 | 259.75 |
| 35 day EMA | 260.46 | 262.23 | 263.49 |
| 50 day EMA | 263.16 | 264.5 | 265.46 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.45 | 238.69 | 238.77 |
| 12 day SMA | 250.24 | 254.43 | 257.78 |
| 20 day SMA | 263.29 | 265.61 | 267.61 |
| 35 day SMA | 267.24 | 268.43 | 269.26 |
| 50 day SMA | 267.87 | 268.26 | 268.4 |
| 100 day SMA | 256.42 | 256.51 | 256.52 |
| 150 day SMA | 257.34 | 257.79 | 258.2 |
| 200 day SMA | 270.2 | 270.5 | 270.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.