Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 47.6 and 49.37
| Daily Target 1 | 46.26 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 48.033333333333 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 49.8 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.07 (2.3%) | 47.76 | 47.13 - 48.90 | 0.9892 times | Thu 09 April 2026 | 46.99 (1.84%) | 46.14 | 46.00 - 47.21 | 0.5758 times | Wed 08 April 2026 | 46.14 (10.09%) | 47.09 | 44.92 - 47.50 | 1.5678 times | Tue 07 April 2026 | 41.91 (0.58%) | 40.91 | 40.57 - 42.20 | 0.7256 times | Mon 06 April 2026 | 41.67 (2.79%) | 41.12 | 40.59 - 41.87 | 0.916 times | Thu 02 April 2026 | 40.54 (0.3%) | 38.03 | 37.92 - 41.78 | 0.8947 times | Wed 01 April 2026 | 40.42 (2.72%) | 40.01 | 39.35 - 42.49 | 0.7137 times | Tue 31 March 2026 | 39.35 (3.77%) | 38.19 | 37.16 - 39.39 | 1.7238 times | Mon 30 March 2026 | 37.92 (-5.37%) | 40.16 | 37.64 - 41.00 | 0.779 times | Fri 27 March 2026 | 40.07 (-2.72%) | 40.56 | 39.73 - 41.49 | 1.1144 times | Thu 26 March 2026 | 41.19 (-9.75%) | 44.25 | 40.88 - 44.68 | 1.0769 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 44.32 and 52.65
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 45.846666666667 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.8625 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.7427 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.8016 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.6152 times | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 48.61 | 0.6839 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.7439 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.7062 times | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.8252 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.2874 times | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.7314 times | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.8141 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 43 and 53.98
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 44.963333333333 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.07 (22.16%) | 40.01 | 37.92 - 48.90 | 0.2107 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.7853 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1632 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0019 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9648 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9638 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9685 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8944 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.3206 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7269 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6369 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 42.49 |
| 20 day DMA | 43.84 |
| 35 day DMA | 49.59 |
| 50 day DMA | 53.11 |
| 100 day DMA | 46.96 |
| 150 day DMA | 43.54 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 44.24 | 42.87 |
| 12 day EMA | 44.29 | 43.6 | 42.98 |
| 20 day EMA | 45.25 | 44.95 | 44.74 |
| 35 day EMA | 48.32 | 48.33 | 48.41 |
| 50 day EMA | 52.23 | 52.4 | 52.62 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 43.45 | 42.14 |
| 12 day SMA | 42.49 | 42.31 | 42.13 |
| 20 day SMA | 43.84 | 43.83 | 43.81 |
| 35 day SMA | 49.59 | 50.08 | 50.59 |
| 50 day SMA | 53.11 | 53.22 | 53.31 |
| 100 day SMA | 46.96 | 46.81 | 46.67 |
| 150 day SMA | 43.54 | 43.4 | 43.27 |
| 200 day SMA | 39.63 | 39.52 | 39.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.