Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 61.4 and 64.36
| Daily Target 1 | 59.01 |
| Daily Target 2 | 60.82 |
| Daily Target 3 | 61.966666666667 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 64.93 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.64 (0.26%) | 61.31 | 60.15 - 63.11 | 0.8105 times | Fri 06 February 2026 | 62.48 (14.87%) | 56.69 | 56.22 - 62.97 | 1.2208 times | Thu 05 February 2026 | 54.39 (-3.75%) | 53.52 | 50.31 - 55.11 | 1.4022 times | Wed 04 February 2026 | 56.51 (-7.68%) | 60.04 | 54.30 - 60.35 | 1.5289 times | Tue 03 February 2026 | 61.21 (0.15%) | 62.01 | 59.36 - 64.79 | 1.0011 times | Mon 02 February 2026 | 61.12 (5.14%) | 57.04 | 54.10 - 61.58 | 1.0669 times | Fri 30 January 2026 | 58.13 (6.31%) | 53.98 | 52.99 - 58.18 | 1.1021 times | Thu 29 January 2026 | 54.68 (-2.01%) | 56.15 | 52.30 - 57.05 | 0.7422 times | Wed 28 January 2026 | 55.80 (3.43%) | 54.92 | 54.26 - 56.45 | 0.3918 times | Tue 27 January 2026 | 53.95 (5.52%) | 51.57 | 51.45 - 54.74 | 0.7334 times | Mon 26 January 2026 | 51.13 (2.77%) | 49.52 | 48.43 - 51.18 | 0.8832 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 61.4 and 64.36
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 61.966666666667 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 64.93 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.64 (0.26%) | 61.31 | 60.15 - 63.11 | 0.2024 times | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.5532 times | Fri 30 January 2026 | 58.13 (16.84%) | 49.52 | 48.43 - 58.18 | 0.9621 times | Fri 23 January 2026 | 49.75 (-7.23%) | 52.00 | 49.75 - 56.30 | 0.6391 times | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.2562 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.5397 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.8499 times | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.6647 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.1496 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.183 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 0.9686 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 56.48 and 70.96
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 59.246666666667 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.64 (7.76%) | 57.04 | 50.31 - 64.79 | 0.3821 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0214 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9835 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9825 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9873 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.9313 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.3463 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.741 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6493 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9753 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.5084 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 56.82 |
| 20 day DMA | 54.95 |
| 35 day DMA | 49.84 |
| 50 day DMA | 45.69 |
| 100 day DMA | 41.44 |
| 150 day DMA | 37.05 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 58.63 | 56.7 |
| 12 day EMA | 57.41 | 56.46 | 55.36 |
| 20 day EMA | 54.88 | 54.06 | 53.17 |
| 35 day EMA | 50.38 | 49.66 | 48.91 |
| 50 day EMA | 45.89 | 45.21 | 44.51 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.14 | 58.27 |
| 12 day SMA | 56.82 | 55.9 | 55.15 |
| 20 day SMA | 54.95 | 54.48 | 53.82 |
| 35 day SMA | 49.84 | 49.12 | 48.39 |
| 50 day SMA | 45.69 | 45.1 | 44.49 |
| 100 day SMA | 41.44 | 41.13 | 40.8 |
| 150 day SMA | 37.05 | 36.82 | 36.59 |
| 200 day SMA | 33.67 | 33.45 | 33.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.