Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 72.72 and 76.57
| Daily Target 1 | 69.58 |
| Daily Target 2 | 72.01 |
| Daily Target 3 | 73.43 |
| Daily Target 4 | 75.86 |
| Daily Target 5 | 77.28 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.44 (7.23%) | 71.25 | 71.00 - 74.85 | 0.8577 times | Thu 03 September 2026 | 69.42 (-0.74%) | 69.20 | 66.42 - 69.77 | 0.7932 times | Wed 02 September 2026 | 69.94 (-0.14%) | 69.84 | 68.40 - 70.99 | 0.5179 times | Tue 01 September 2026 | 70.04 (-3.82%) | 71.44 | 69.17 - 71.78 | 2.2293 times | Mon 31 August 2026 | 72.82 (-2.15%) | 74.97 | 71.95 - 75.95 | 1.1485 times | Fri 28 August 2026 | 74.42 (-7.54%) | 79.27 | 73.82 - 80.20 | 1.1851 times | Thu 27 August 2026 | 80.49 (1.74%) | 81.65 | 78.90 - 81.72 | 0.7207 times | Wed 26 August 2026 | 79.11 (-0.83%) | 80.97 | 78.11 - 83.50 | 0.8652 times | Tue 25 August 2026 | 79.77 (3.13%) | 79.58 | 78.11 - 80.48 | 0.7539 times | Mon 24 August 2026 | 77.35 (-2.59%) | 77.25 | 76.57 - 79.67 | 0.9285 times | Fri 21 August 2026 | 79.41 (1.13%) | 79.61 | 76.10 - 80.20 | 0.7291 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 65.67 and 75.2
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 72.27 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.44 (0.03%) | 74.97 | 66.42 - 75.95 | 1.0843 times | Fri 28 August 2026 | 74.42 (-6.28%) | 77.25 | 73.82 - 83.50 | 0.8705 times | Fri 21 August 2026 | 79.41 (-1.26%) | 82.16 | 75.45 - 86.00 | 1.3219 times | Fri 14 August 2026 | 80.42 (-3.87%) | 87.30 | 77.81 - 88.81 | 0.9219 times | Fri 07 August 2026 | 83.66 (6.7%) | 74.83 | 74.00 - 94.44 | 0.9534 times | Fri 31 July 2026 | 78.41 (-7.01%) | 84.65 | 63.53 - 85.20 | 1.37 times | Fri 24 July 2026 | 84.32 (0%) | 88.22 | 82.73 - 88.22 | 0.1514 times | Fri 24 July 2026 | 84.32 (0.48%) | 85.57 | 82.47 - 95.44 | 0.8441 times | Fri 17 July 2026 | 83.92 (-18.73%) | 98.49 | 77.46 - 101.29 | 1.2855 times | Fri 10 July 2026 | 103.26 (5.56%) | 100.05 | 88.43 - 108.82 | 1.197 times | Thu 02 July 2026 | 97.82 (-6.45%) | 106.00 | 94.72 - 127.19 | 1.6863 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 70.43 and 78.86
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 71.903333333333 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.44 (2.22%) | 71.44 | 66.42 - 74.85 | 0.1454 times | Mon 31 August 2026 | 72.82 (-7.13%) | 74.83 | 71.95 - 94.44 | 0.7257 times | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.9916 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.2586 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.5275 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.8114 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.9106 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.3488 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.1617 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.1187 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.1176 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 71.33 |
| 12 day DMA | 75.48 |
| 20 day DMA | 77.78 |
| 35 day DMA | 79.3 |
| 50 day DMA | 85.45 |
| 100 day DMA | 79.62 |
| 150 day DMA | 70.57 |
| 200 day DMA | 63.65 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 71.64 | 72.75 |
| 12 day EMA | 74.8 | 74.87 | 75.86 |
| 20 day EMA | 76.98 | 77.25 | 78.07 |
| 35 day EMA | 81.62 | 82.04 | 82.78 |
| 50 day EMA | 85.5 | 85.95 | 86.62 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.33 | 71.33 | 73.54 |
| 12 day SMA | 75.48 | 75.74 | 76.99 |
| 20 day SMA | 77.78 | 78.24 | 78.72 |
| 35 day SMA | 79.3 | 79.53 | 79.94 |
| 50 day SMA | 85.45 | 86.05 | 86.8 |
| 100 day SMA | 79.62 | 79.36 | 79.16 |
| 150 day SMA | 70.57 | 70.48 | 70.41 |
| 200 day SMA | 63.65 | 63.43 | 63.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.