Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 49.47 and 52.64
| Daily Target 1 | 46.99 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 50.16 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 53.33 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.55 (3%) | 48.58 | 48.38 - 51.55 | 0.9295 times | Thu 22 October 2026 | 49.08 (-10.26%) | 52.39 | 48.25 - 52.97 | 0.7672 times | Wed 21 October 2026 | 54.69 (-0.44%) | 56.62 | 54.27 - 56.62 | 0.63 times | Tue 20 October 2026 | 54.93 (-2.07%) | 55.10 | 53.87 - 56.91 | 0.3067 times | Mon 19 October 2026 | 56.09 (5.63%) | 56.35 | 55.70 - 57.97 | 0.9899 times | Fri 16 October 2026 | 53.10 (-8.59%) | 57.35 | 52.96 - 57.35 | 1.4432 times | Thu 15 October 2026 | 58.09 (-4.96%) | 57.31 | 54.72 - 58.31 | 1.9551 times | Wed 14 October 2026 | 61.12 (-5.72%) | 62.90 | 60.60 - 63.66 | 1.0995 times | Tue 13 October 2026 | 64.83 (-4.8%) | 66.35 | 63.00 - 66.68 | 1.2595 times | Mon 12 October 2026 | 68.10 (-4.58%) | 70.59 | 68.00 - 70.59 | 0.6194 times | Fri 09 October 2026 | 71.37 (0.81%) | 71.86 | 69.36 - 72.90 | 0.7397 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 44.54 and 54.26
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 52.256666666667 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.55 (-4.8%) | 56.35 | 48.25 - 57.97 | 0.7116 times | Fri 16 October 2026 | 53.10 (-25.6%) | 70.59 | 52.96 - 70.59 | 1.2524 times | Fri 09 October 2026 | 71.37 (-14.4%) | 83.38 | 68.86 - 83.39 | 1.3043 times | Fri 02 October 2026 | 83.38 (7.87%) | 76.19 | 73.47 - 86.20 | 1.1874 times | Fri 25 September 2026 | 77.30 (12.83%) | 71.46 | 70.61 - 82.78 | 1.4098 times | Fri 18 September 2026 | 68.51 (-4.85%) | 67.57 | 62.78 - 69.44 | 1.0378 times | Fri 11 September 2026 | 72.00 (-3.28%) | 76.99 | 71.00 - 78.71 | 0.6274 times | Fri 04 September 2026 | 74.44 (0.03%) | 74.97 | 66.42 - 75.95 | 0.8171 times | Fri 28 August 2026 | 74.42 (-6.28%) | 77.25 | 73.82 - 83.50 | 0.656 times | Fri 21 August 2026 | 79.41 (-1.26%) | 82.16 | 75.45 - 86.00 | 0.9962 times | Fri 14 August 2026 | 80.42 (-3.87%) | 87.30 | 77.81 - 88.81 | 0.6947 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 30.43 and 68.38
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 61.666666666667 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.55 (-37.53%) | 81.50 | 48.25 - 86.20 | 0.806 times | Wed 30 September 2026 | 80.92 (11.12%) | 71.44 | 62.78 - 82.78 | 0.9299 times | Mon 31 August 2026 | 72.82 (-7.13%) | 74.83 | 71.95 - 94.44 | 0.6865 times | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.938 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.1906 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.445 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7676 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8615 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.276 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.099 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.0583 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 59.4 |
| 20 day DMA | 66.82 |
| 35 day DMA | 69.16 |
| 50 day DMA | 71.6 |
| 100 day DMA | 81.2 |
| 150 day DMA | 73.44 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 54.09 | 56.59 |
| 12 day EMA | 58.54 | 59.99 | 61.97 |
| 20 day EMA | 62.8 | 64.09 | 65.67 |
| 35 day EMA | 67.31 | 68.3 | 69.43 |
| 50 day EMA | 70.51 | 71.32 | 72.23 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.58 | 55.38 |
| 12 day SMA | 59.4 | 61.25 | 63.44 |
| 20 day SMA | 66.82 | 68.16 | 69.52 |
| 35 day SMA | 69.16 | 69.7 | 70.3 |
| 50 day SMA | 71.6 | 72.21 | 72.86 |
| 100 day SMA | 81.2 | 81.58 | 82.01 |
| 150 day SMA | 73.44 | 73.41 | 73.38 |
| 200 day SMA | 68.94 | 68.93 | 68.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.