Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 82.25 and 90.39
| Daily Target 1 | 80.81 |
| Daily Target 2 | 83.68 |
| Daily Target 3 | 88.946666666667 |
| Daily Target 4 | 91.82 |
| Daily Target 5 | 97.09 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.56 (-6.78%) | 92.83 | 86.07 - 94.21 | 0.8507 times | Thu 28 May 2026 | 92.86 (4.69%) | 88.52 | 87.01 - 93.90 | 1.3249 times | Wed 27 May 2026 | 88.70 (2.57%) | 86.90 | 83.37 - 89.78 | 0.9351 times | Tue 26 May 2026 | 86.48 (17.66%) | 79.00 | 76.37 - 86.50 | 1.5653 times | Fri 22 May 2026 | 73.50 (2.67%) | 72.00 | 69.76 - 76.36 | 0.7504 times | Thu 21 May 2026 | 71.59 (-0.01%) | 70.87 | 69.10 - 72.69 | 0.5811 times | Wed 20 May 2026 | 71.60 (7.75%) | 69.35 | 66.85 - 71.65 | 0.9556 times | Tue 19 May 2026 | 66.45 (5.06%) | 63.15 | 62.16 - 68.77 | 0.6716 times | Mon 18 May 2026 | 63.25 (-0.66%) | 65.68 | 61.05 - 67.00 | 0.7258 times | Fri 15 May 2026 | 63.67 (0.76%) | 60.78 | 59.25 - 65.29 | 1.6396 times | Thu 14 May 2026 | 63.19 (-2.41%) | 64.82 | 62.60 - 65.28 | 1.3245 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 81.47 and 99.31
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 85.713333333333 |
| Weekly Target 4 | 95.06 |
| Weekly Target 5 | 103.55 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.4095 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 1.1107 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 2.076 times | Fri 08 May 2026 | 59.85 (8.07%) | 54.11 | 52.50 - 63.95 | 0.9263 times | Wed 06 May 2026 | 55.38 (6.19%) | 52.22 | 49.47 - 55.54 | 0.594 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.7813 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.7257 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 0.9794 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.7508 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.6465 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.6977 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 68.02 and 112.76
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 76.746666666667 |
| Monthly Target 4 | 104.02 |
| Monthly Target 5 | 121.49 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.189 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.6316 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.7088 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.0499 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9042 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.8708 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.8699 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.8741 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7099 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.192 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.656 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 85.62 |
| 12 day DMA | 74.38 |
| 20 day DMA | 67.7 |
| 35 day DMA | 60.67 |
| 50 day DMA | 55.36 |
| 100 day DMA | 55.48 |
| 150 day DMA | 49.21 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 84.23 | 79.91 |
| 12 day EMA | 76.87 | 75.11 | 71.88 |
| 20 day EMA | 70.84 | 69.19 | 66.7 |
| 35 day EMA | 63.69 | 62.34 | 60.54 |
| 50 day EMA | 57.68 | 56.5 | 55.02 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.62 | 82.63 | 78.37 |
| 12 day SMA | 74.38 | 72.42 | 70.07 |
| 20 day SMA | 67.7 | 65.98 | 63.93 |
| 35 day SMA | 60.67 | 59.57 | 58.26 |
| 50 day SMA | 55.36 | 54.56 | 53.65 |
| 100 day SMA | 55.48 | 55.06 | 54.58 |
| 150 day SMA | 49.21 | 48.89 | 48.53 |
| 200 day SMA | 45.32 | 45.01 | 44.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.