Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 36.75 and 38.63
| Daily Target 1 | 36.4 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 38.276666666667 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 40.16 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.81 (1.18%) | 38.51 | 37.57 - 39.45 | 1.005 times | Wed 17 December 2025 | 37.37 (0.62%) | 37.20 | 37.14 - 39.14 | 0.7615 times | Tue 16 December 2025 | 37.14 (-1.56%) | 37.28 | 36.75 - 37.86 | 0.7554 times | Mon 15 December 2025 | 37.73 (-2.83%) | 39.15 | 37.33 - 39.50 | 1.2555 times | Fri 12 December 2025 | 38.83 (-2.9%) | 41.46 | 37.85 - 41.47 | 1.4015 times | Thu 11 December 2025 | 39.99 (1.29%) | 38.75 | 37.46 - 40.00 | 0.929 times | Wed 10 December 2025 | 39.48 (6.59%) | 37.21 | 36.66 - 39.78 | 1.1158 times | Tue 09 December 2025 | 37.04 (1.37%) | 36.29 | 36.15 - 37.48 | 0.8406 times | Mon 08 December 2025 | 36.54 (4.1%) | 35.45 | 35.45 - 37.85 | 1.4195 times | Fri 05 December 2025 | 35.10 (1.39%) | 34.68 | 34.68 - 35.31 | 0.5162 times | Thu 04 December 2025 | 34.62 (2%) | 33.85 | 32.91 - 34.95 | 0.7305 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 35.91 and 38.66
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.81 (-2.63%) | 39.15 | 36.75 - 39.50 | 0.885 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.3369 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 1.0946 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.7618 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 0.9512 times | Fri 14 November 2025 | 31.51 (1.38%) | 32.09 | 30.55 - 34.35 | 1.5778 times | Fri 07 November 2025 | 31.08 (-25.04%) | 39.79 | 29.58 - 40.34 | 1.5603 times | Fri 31 October 2025 | 41.46 (0%) | 41.41 | 40.63 - 42.00 | 0.1141 times | Fri 31 October 2025 | 41.46 (-0.62%) | 43.01 | 40.13 - 43.17 | 0.8452 times | Fri 24 October 2025 | 41.72 (9.59%) | 38.46 | 36.82 - 42.17 | 0.8731 times | Fri 17 October 2025 | 38.07 (4.04%) | 39.06 | 36.76 - 40.43 | 1.0547 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 35.01 and 44.28
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.81 (13.17%) | 32.95 | 32.20 - 41.47 | 0.5837 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.8538 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9023 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7651 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2304 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6772 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.5934 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.8913 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.3786 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1242 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.302 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 37.13 |
| 20 day DMA | 35.14 |
| 35 day DMA | 34.75 |
| 50 day DMA | 36.22 |
| 100 day DMA | 33.74 |
| 150 day DMA | 31.27 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.63 | 37.76 |
| 12 day EMA | 36.94 | 36.78 | 36.67 |
| 20 day EMA | 36.24 | 36.08 | 35.94 |
| 35 day EMA | 36.51 | 36.43 | 36.37 |
| 50 day EMA | 36.83 | 36.79 | 36.77 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 38.21 | 38.63 |
| 12 day SMA | 37.13 | 36.72 | 36.38 |
| 20 day SMA | 35.14 | 34.83 | 34.5 |
| 35 day SMA | 34.75 | 34.88 | 34.97 |
| 50 day SMA | 36.22 | 36.31 | 36.37 |
| 100 day SMA | 33.74 | 33.68 | 33.63 |
| 150 day SMA | 31.27 | 31.19 | 31.1 |
| 200 day SMA | 29.16 | 29.09 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.