Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 24.93 and 26.09
| Daily Target 1 | 24.73 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.893333333333 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 27.05 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.52 (-4.53%) | 26.50 | 25.50 - 26.66 | 0.6951 times | Mon 29 April 2024 | 26.73 (-1.15%) | 27.11 | 25.13 - 27.16 | 0.7803 times | Fri 26 April 2024 | 27.04 (-4.42%) | 26.07 | 25.33 - 28.94 | 1.8809 times | Thu 25 April 2024 | 28.29 (0.5%) | 27.28 | 26.67 - 28.58 | 0.8035 times | Wed 24 April 2024 | 28.15 (2.77%) | 28.19 | 27.56 - 29.17 | 0.8969 times | Tue 23 April 2024 | 27.39 (6.37%) | 26.14 | 25.90 - 28.25 | 1.3257 times | Mon 22 April 2024 | 25.75 (3%) | 25.53 | 25.00 - 26.16 | 0.7436 times | Fri 19 April 2024 | 25.00 (-8.79%) | 27.00 | 24.50 - 27.21 | 1.3217 times | Thu 18 April 2024 | 27.41 (-1.79%) | 27.70 | 26.79 - 28.41 | 0.9265 times | Wed 17 April 2024 | 27.91 (-3.22%) | 28.90 | 27.61 - 29.25 | 0.6259 times | Tue 16 April 2024 | 28.84 (2.23%) | 27.82 | 27.62 - 29.19 | 0.5613 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 24.31 and 26.34
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.52 (-5.62%) | 27.11 | 25.13 - 27.16 | 0.2282 times | Fri 26 April 2024 | 27.04 (8.16%) | 25.53 | 25.00 - 29.17 | 0.8741 times | Fri 19 April 2024 | 25.00 (-12.62%) | 29.03 | 24.50 - 29.68 | 0.68 times | Fri 12 April 2024 | 28.61 (-10.71%) | 32.83 | 28.30 - 32.95 | 0.621 times | Fri 05 April 2024 | 32.04 (9.95%) | 29.51 | 28.77 - 33.40 | 0.7934 times | Thu 28 March 2024 | 29.14 (-5.51%) | 30.73 | 28.15 - 32.14 | 0.5686 times | Fri 22 March 2024 | 30.84 (13.76%) | 27.55 | 24.07 - 31.39 | 1.1081 times | Fri 15 March 2024 | 27.11 (-10.11%) | 29.34 | 26.79 - 29.71 | 0.7068 times | Fri 08 March 2024 | 30.16 (-11.06%) | 33.56 | 27.28 - 33.72 | 1.5271 times | Fri 01 March 2024 | 33.91 (65.5%) | 22.02 | 21.21 - 34.40 | 2.8928 times | Fri 23 February 2024 | 20.49 (4.65%) | 19.00 | 17.82 - 21.25 | 0.725 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 20.56 and 29.46
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 27.806666666667 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 25.52 (-12.42%) | 29.51 | 24.50 - 33.40 | 1.0462 times | Thu 28 March 2024 | 29.14 (-5.76%) | 31.55 | 24.07 - 34.40 | 1.4198 times | Thu 29 February 2024 | 30.92 (79.56%) | 17.48 | 15.70 - 32.98 | 1.5721 times | Wed 31 January 2024 | 17.22 (-11.87%) | 19.06 | 16.66 - 22.47 | 1.138 times | Fri 29 December 2023 | 19.54 (17.43%) | 16.55 | 15.67 - 20.43 | 0.5356 times | Thu 30 November 2023 | 16.64 (22.35%) | 13.74 | 12.95 - 18.75 | 0.7825 times | Tue 31 October 2023 | 13.60 (-24.9%) | 18.22 | 12.53 - 21.07 | 1.4207 times | Fri 29 September 2023 | 18.11 (3.13%) | 17.75 | 15.16 - 19.99 | 0.746 times | Thu 31 August 2023 | 17.56 (34.05%) | 13.00 | 11.82 - 17.97 | 0.8274 times | Mon 31 July 2023 | 13.10 (0.15%) | 14.61 | 12.18 - 15.59 | 0.5116 times | Fri 30 June 2023 | 13.08 (29.38%) | 10.10 | 9.36 - 13.89 | 0.5376 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.19 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.08 |
| 100 day DMA | 23.41 |
| 150 day DMA | 21.36 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 27.21 | 27.45 |
| 12 day EMA | 27.32 | 27.65 | 27.82 |
| 20 day EMA | 27.72 | 27.95 | 28.08 |
| 35 day EMA | 27.52 | 27.64 | 27.69 |
| 50 day EMA | 27.27 | 27.34 | 27.36 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.52 | 27.32 |
| 12 day SMA | 27.19 | 27.44 | 27.72 |
| 20 day SMA | 28.42 | 28.66 | 28.84 |
| 35 day SMA | 28.74 | 28.82 | 28.92 |
| 50 day SMA | 28.08 | 27.96 | 27.82 |
| 100 day SMA | 23.41 | 23.32 | 23.21 |
| 150 day SMA | 21.36 | 21.31 | 21.24 |
| 200 day SMA | 19.81 | 19.75 | 19.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.