Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 71.45 and 73.03
| Daily Target 1 | 70.19 |
| Daily Target 2 | 71.12 |
| Daily Target 3 | 71.773333333333 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 73.35 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.04 (2.65%) | 71.19 | 70.85 - 72.43 | 0.9999 times | Thu 21 May 2026 | 70.18 (-1.8%) | 71.50 | 69.35 - 71.84 | 2.1518 times | Wed 20 May 2026 | 71.47 (0.42%) | 70.61 | 68.48 - 72.76 | 1.0453 times | Tue 19 May 2026 | 71.17 (-0.45%) | 71.31 | 70.45 - 72.58 | 0.3981 times | Mon 18 May 2026 | 71.49 (0.24%) | 71.02 | 70.59 - 72.87 | 0.8273 times | Fri 15 May 2026 | 71.32 (0.45%) | 72.00 | 70.80 - 73.51 | 0.3003 times | Thu 14 May 2026 | 71.00 (0.68%) | 71.12 | 70.30 - 71.71 | 0.7602 times | Wed 13 May 2026 | 70.52 (0.8%) | 70.02 | 67.64 - 71.07 | 1.6359 times | Tue 12 May 2026 | 69.96 (-12%) | 80.50 | 68.94 - 82.50 | 1.2225 times | Mon 11 May 2026 | 79.50 (-1.35%) | 80.09 | 79.15 - 81.28 | 0.6587 times | Fri 08 May 2026 | 80.59 (-1.08%) | 81.76 | 80.56 - 81.85 | 0.6045 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 70.26 and 74.65
| Weekly Target 1 | 66.74 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 71.13 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.04 (1.01%) | 71.02 | 68.48 - 72.87 | 1.7821 times | Fri 15 May 2026 | 71.32 (-11.5%) | 80.09 | 67.64 - 82.50 | 1.5044 times | Fri 08 May 2026 | 80.59 (-3.97%) | 85.10 | 80.56 - 85.82 | 0.697 times | Wed 06 May 2026 | 83.92 (-0.21%) | 83.91 | 81.40 - 85.82 | 0.5839 times | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 0.9289 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 0.9806 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 0.858 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 0.9585 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 0.8961 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.8103 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.5026 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 60.75 and 78.93
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 75.166666666667 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.04 (-14.34%) | 84.68 | 67.64 - 85.82 | 1.0708 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.9109 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.8136 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.6409 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.0158 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.2714 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.0196 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.6891 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.8704 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.6975 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.6972 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 73.39 |
| 20 day DMA | 77.42 |
| 35 day DMA | 80.36 |
| 50 day DMA | 82.48 |
| 100 day DMA | 89.42 |
| 150 day DMA | 97.85 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.54 | 71.29 | 71.85 |
| 12 day EMA | 73.66 | 73.95 | 74.63 |
| 20 day EMA | 76.01 | 76.43 | 77.09 |
| 35 day EMA | 79.26 | 79.69 | 80.25 |
| 50 day EMA | 82.16 | 82.57 | 83.08 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 71.13 | 71.29 |
| 12 day SMA | 73.39 | 74.38 | 75.53 |
| 20 day SMA | 77.42 | 77.92 | 78.43 |
| 35 day SMA | 80.36 | 80.72 | 81.14 |
| 50 day SMA | 82.48 | 82.84 | 83.27 |
| 100 day SMA | 89.42 | 89.68 | 89.95 |
| 150 day SMA | 97.85 | 98.24 | 98.65 |
| 200 day SMA | 105.12 | 105.36 | 105.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.