Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 82.31 and 84.61
| Daily Target 1 | 81.88 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 84.176666666667 |
| Daily Target 4 | 85.03 |
| Daily Target 5 | 86.48 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.59 (-2.26%) | 85.45 | 83.32 - 85.62 | 0.6531 times | Thu 09 April 2026 | 85.52 (-0.43%) | 85.38 | 83.87 - 86.54 | 1.0302 times | Wed 08 April 2026 | 85.89 (3.13%) | 86.22 | 85.77 - 87.00 | 1.6802 times | Tue 07 April 2026 | 83.28 (-2%) | 84.52 | 82.85 - 85.09 | 0.7646 times | Mon 06 April 2026 | 84.98 (0.32%) | 84.59 | 83.45 - 85.30 | 0.7254 times | Thu 02 April 2026 | 84.71 (-1.16%) | 84.35 | 83.89 - 87.29 | 1.207 times | Wed 01 April 2026 | 85.70 (1.04%) | 85.40 | 84.60 - 86.93 | 0.8928 times | Tue 31 March 2026 | 84.82 (1.93%) | 84.32 | 83.50 - 86.43 | 1.3625 times | Mon 30 March 2026 | 83.21 (-2.63%) | 86.07 | 83.02 - 86.07 | 1.0754 times | Fri 27 March 2026 | 85.46 (-1.71%) | 87.41 | 85.00 - 87.41 | 0.6088 times | Thu 26 March 2026 | 86.95 (-1.8%) | 88.22 | 86.63 - 90.05 | 0.8423 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 81.15 and 85.3
| Weekly Target 1 | 80.33 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 84.48 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 0.8629 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 0.8067 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.7295 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.4525 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 0.8575 times | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.7457 times | Fri 27 February 2026 | 97.98 (0.09%) | 97.06 | 92.73 - 99.94 | 1.2244 times | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.32 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 0.5081 times | Fri 13 February 2026 | 88.31 (-12.59%) | 100.67 | 87.56 - 109.00 | 2.4926 times | Fri 06 February 2026 | 101.03 (4.77%) | 95.67 | 93.84 - 102.71 | 0.9464 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 81 and 85.44
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 81.86 |
| Monthly Target 3 | 84.576666666667 |
| Monthly Target 4 | 86.3 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.59 (-1.45%) | 85.40 | 82.85 - 87.29 | 0.3461 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.9012 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.8176 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.1252 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.4083 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.1294 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7633 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9641 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7726 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7723 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.8263 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 84.65 |
| 12 day DMA | 85.22 |
| 20 day DMA | 86.99 |
| 35 day DMA | 90.53 |
| 50 day DMA | 92.19 |
| 100 day DMA | 96.86 |
| 150 day DMA | 108.12 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 85.18 | 85.01 |
| 12 day EMA | 85.66 | 86.04 | 86.13 |
| 20 day EMA | 87.1 | 87.47 | 87.68 |
| 35 day EMA | 89.34 | 89.68 | 89.93 |
| 50 day EMA | 91.85 | 92.19 | 92.46 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.65 | 84.88 | 84.91 |
| 12 day SMA | 85.22 | 85.66 | 86.04 |
| 20 day SMA | 86.99 | 87.39 | 87.68 |
| 35 day SMA | 90.53 | 90.86 | 91.03 |
| 50 day SMA | 92.19 | 92.46 | 92.69 |
| 100 day SMA | 96.86 | 97.37 | 97.84 |
| 150 day SMA | 108.12 | 108.4 | 108.66 |
| 200 day SMA | 110.47 | 110.61 | 110.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.