Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 96.94 and 99.85
| Daily Target 1 | 96.3 |
| Daily Target 2 | 97.58 |
| Daily Target 3 | 99.213333333333 |
| Daily Target 4 | 100.49 |
| Daily Target 5 | 102.12 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.85 (-1.11%) | 100.55 | 97.94 - 100.85 | 0.5919 times | Thu 11 December 2025 | 99.96 (0.86%) | 99.35 | 99.04 - 100.63 | 0.8744 times | Wed 10 December 2025 | 99.11 (-1.15%) | 100.30 | 98.29 - 101.45 | 1.8344 times | Tue 09 December 2025 | 100.26 (-1.17%) | 101.26 | 100.15 - 102.90 | 0.9504 times | Mon 08 December 2025 | 101.45 (-0.96%) | 102.72 | 101.38 - 103.48 | 0.6827 times | Fri 05 December 2025 | 102.43 (-2.6%) | 105.06 | 102.31 - 105.42 | 0.8386 times | Thu 04 December 2025 | 105.16 (1.22%) | 103.27 | 103.05 - 105.42 | 0.9567 times | Wed 03 December 2025 | 103.89 (1.87%) | 102.07 | 101.68 - 103.94 | 0.8246 times | Tue 02 December 2025 | 101.98 (0.45%) | 102.70 | 101.07 - 103.43 | 1.086 times | Mon 01 December 2025 | 101.52 (-1.56%) | 102.13 | 101.40 - 103.60 | 1.3602 times | Fri 28 November 2025 | 103.13 (-2.21%) | 105.63 | 102.80 - 106.21 | 0.8824 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 95.63 and 101.17
| Weekly Target 1 | 94.55 |
| Weekly Target 2 | 96.7 |
| Weekly Target 3 | 100.09 |
| Weekly Target 4 | 102.24 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.85 (-3.5%) | 102.72 | 97.94 - 103.48 | 1.4693 times | Fri 05 December 2025 | 102.43 (-0.68%) | 102.13 | 101.07 - 105.42 | 1.5087 times | Fri 28 November 2025 | 103.13 (-0.38%) | 103.92 | 102.54 - 106.40 | 1.3679 times | Fri 21 November 2025 | 103.52 (-22.47%) | 133.11 | 102.80 - 134.36 | 2.2067 times | Fri 14 November 2025 | 133.52 (2.12%) | 132.38 | 129.71 - 135.52 | 0.7773 times | Fri 07 November 2025 | 130.75 (-2.68%) | 129.74 | 127.85 - 133.07 | 0.4599 times | Fri 31 October 2025 | 134.35 (0%) | 133.08 | 132.89 - 135.00 | 0.2203 times | Fri 31 October 2025 | 134.35 (1.11%) | 134.11 | 131.05 - 135.00 | 0.6663 times | Fri 24 October 2025 | 132.88 (1.54%) | 132.04 | 129.80 - 134.88 | 0.6204 times | Fri 17 October 2025 | 130.87 (1.61%) | 130.32 | 129.75 - 133.85 | 0.7031 times | Fri 10 October 2025 | 128.80 (-0.09%) | 129.45 | 127.61 - 133.39 | 0.6509 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 94.66 and 102.14
| Monthly Target 1 | 93.26 |
| Monthly Target 2 | 96.05 |
| Monthly Target 3 | 100.73666666667 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 108.22 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.85 (-4.15%) | 102.13 | 97.94 - 105.42 | 0.8202 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.3252 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.8956 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.1312 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.9065 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.9061 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.9695 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.9265 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.1379 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 0.9813 times | Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 1.0568 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 99.93 |
| 12 day DMA | 101.93 |
| 20 day DMA | 107.31 |
| 35 day DMA | 118.07 |
| 50 day DMA | 122.05 |
| 100 day DMA | 122.78 |
| 150 day DMA | 118.92 |
| 200 day DMA | 113.08 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.07 | 100.68 | 101.04 |
| 12 day EMA | 103.11 | 103.89 | 104.61 |
| 20 day EMA | 107.4 | 108.3 | 109.18 |
| 35 day EMA | 113.43 | 114.29 | 115.13 |
| 50 day EMA | 120.49 | 121.37 | 122.24 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.93 | 100.64 | 101.68 |
| 12 day SMA | 101.93 | 102.35 | 102.68 |
| 20 day SMA | 107.31 | 109.06 | 110.7 |
| 35 day SMA | 118.07 | 119.04 | 119.9 |
| 50 day SMA | 122.05 | 122.67 | 123.28 |
| 100 day SMA | 122.78 | 122.92 | 123.05 |
| 150 day SMA | 118.92 | 118.96 | 118.97 |
| 200 day SMA | 113.08 | 113.07 | 113.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.