Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 101.33 and 104.18
| Daily Target 1 | 98.97 |
| Daily Target 2 | 100.84 |
| Daily Target 3 | 101.82333333333 |
| Daily Target 4 | 103.69 |
| Daily Target 5 | 104.67 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.70 (1.65%) | 100.67 | 99.96 - 102.81 | 1.8217 times | Fri 06 February 2026 | 101.03 (2.41%) | 99.64 | 98.66 - 102.71 | 1.4996 times | Thu 05 February 2026 | 98.65 (2.87%) | 95.40 | 94.99 - 98.76 | 1.2805 times | Wed 04 February 2026 | 95.90 (0.43%) | 95.62 | 94.73 - 97.14 | 0.7077 times | Tue 03 February 2026 | 95.49 (-1.36%) | 97.11 | 93.84 - 98.25 | 0.4788 times | Mon 02 February 2026 | 96.81 (0.39%) | 95.67 | 95.55 - 96.91 | 0.6367 times | Fri 30 January 2026 | 96.43 (-1.16%) | 96.59 | 94.73 - 97.71 | 0.7877 times | Thu 29 January 2026 | 97.56 (0.07%) | 98.15 | 95.86 - 98.82 | 0.8803 times | Wed 28 January 2026 | 97.49 (0.67%) | 97.11 | 96.54 - 98.46 | 1.1678 times | Tue 27 January 2026 | 96.84 (0.11%) | 96.81 | 95.45 - 97.43 | 0.7392 times | Mon 26 January 2026 | 96.73 (-0.36%) | 97.21 | 96.41 - 98.00 | 0.4926 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 101.33 and 104.18
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 100.84 |
| Weekly Target 3 | 101.82333333333 |
| Weekly Target 4 | 103.69 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.70 (1.65%) | 100.67 | 99.96 - 102.81 | 0.4757 times | Fri 06 February 2026 | 101.03 (4.77%) | 95.67 | 93.84 - 102.71 | 1.2022 times | Fri 30 January 2026 | 96.43 (-0.67%) | 97.21 | 94.73 - 98.82 | 1.0622 times | Fri 23 January 2026 | 97.08 (-1.14%) | 97.20 | 94.46 - 99.12 | 0.9482 times | Fri 16 January 2026 | 98.20 (-1.39%) | 99.09 | 96.09 - 100.65 | 1.9748 times | Fri 09 January 2026 | 99.58 (3.3%) | 97.01 | 96.60 - 100.87 | 0.9553 times | Fri 02 January 2026 | 96.40 (-0.89%) | 97.40 | 95.00 - 97.90 | 0.5399 times | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.23 - 97.91 | 0.2442 times | Fri 26 December 2025 | 97.40 (0.7%) | 97.14 | 96.78 - 97.99 | 0.7545 times | Fri 19 December 2025 | 96.72 (-2.15%) | 99.00 | 96.06 - 99.35 | 1.843 times | Fri 12 December 2025 | 98.85 (-3.5%) | 102.72 | 97.94 - 103.48 | 1.5646 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 98.27 and 107.24
| Monthly Target 1 | 90.81 |
| Monthly Target 2 | 96.76 |
| Monthly Target 3 | 99.783333333333 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 108.75 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.70 (6.5%) | 95.67 | 93.84 - 102.81 | 0.4146 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.2613 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.5786 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.2661 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.8556 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.0807 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.8661 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.8657 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.9262 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.8852 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.0871 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 97.73 |
| 20 day DMA | 97.8 |
| 35 day DMA | 97.78 |
| 50 day DMA | 98.77 |
| 100 day DMA | 113.81 |
| 150 day DMA | 115.73 |
| 200 day DMA | 113.75 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.83 | 98.39 | 97.07 |
| 12 day EMA | 98.47 | 97.7 | 97.1 |
| 20 day EMA | 98.24 | 97.77 | 97.43 |
| 35 day EMA | 98.71 | 98.48 | 98.33 |
| 50 day EMA | 99.39 | 99.26 | 99.19 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 97.58 | 96.66 |
| 12 day SMA | 97.73 | 97.35 | 96.99 |
| 20 day SMA | 97.8 | 97.64 | 97.54 |
| 35 day SMA | 97.78 | 97.61 | 97.53 |
| 50 day SMA | 98.77 | 98.79 | 98.85 |
| 100 day SMA | 113.81 | 114.06 | 114.32 |
| 150 day SMA | 115.73 | 115.82 | 115.92 |
| 200 day SMA | 113.75 | 113.7 | 113.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.