Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 93.89 and 95.03
| Daily Target 1 | 93.61 |
| Daily Target 2 | 94.16 |
| Daily Target 3 | 94.746666666667 |
| Daily Target 4 | 95.3 |
| Daily Target 5 | 95.89 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 94.72 (0.52%) | 95.33 | 94.19 - 95.33 | 1.143 times | Thu 02 May 2024 | 94.23 (1.42%) | 93.00 | 92.31 - 94.25 | 0.8496 times | Wed 01 May 2024 | 92.91 (0.6%) | 92.37 | 92.04 - 93.94 | 0.738 times | Tue 30 April 2024 | 92.36 (-1.72%) | 93.47 | 92.34 - 94.34 | 0.9407 times | Mon 29 April 2024 | 93.98 (-0.07%) | 94.46 | 93.68 - 95.41 | 0.9372 times | Fri 26 April 2024 | 94.05 (0.49%) | 93.58 | 93.34 - 94.62 | 1.0712 times | Thu 25 April 2024 | 93.59 (-0.45%) | 93.63 | 92.76 - 94.22 | 1.425 times | Wed 24 April 2024 | 94.01 (0.14%) | 93.86 | 93.49 - 94.66 | 1.0083 times | Tue 23 April 2024 | 93.88 (1.33%) | 93.25 | 92.57 - 94.64 | 1.093 times | Mon 22 April 2024 | 92.65 (-0.75%) | 94.16 | 92.62 - 94.17 | 0.7942 times | Fri 19 April 2024 | 93.35 (0.12%) | 93.25 | 92.76 - 93.66 | 0.9354 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 93.38 and 96.75
| Weekly Target 1 | 90.69 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 94.056666666667 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 97.43 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 94.72 (0.71%) | 94.46 | 92.04 - 95.41 | 0.7797 times | Fri 26 April 2024 | 94.05 (0.75%) | 94.16 | 92.57 - 94.66 | 0.9123 times | Fri 19 April 2024 | 93.35 (-0.28%) | 94.89 | 92.21 - 95.01 | 1.122 times | Fri 12 April 2024 | 93.61 (-3.88%) | 98.00 | 93.23 - 98.34 | 0.6035 times | Fri 05 April 2024 | 97.39 (-0.7%) | 98.00 | 96.54 - 98.69 | 0.827 times | Thu 28 March 2024 | 98.08 (0.48%) | 97.71 | 95.40 - 98.72 | 1.0328 times | Fri 22 March 2024 | 97.61 (6.58%) | 91.54 | 91.29 - 98.64 | 1.4847 times | Fri 15 March 2024 | 91.58 (-0.16%) | 91.30 | 89.96 - 92.29 | 1.3158 times | Fri 08 March 2024 | 91.73 (2.63%) | 89.54 | 88.28 - 91.94 | 0.932 times | Fri 01 March 2024 | 89.38 (-0.17%) | 89.26 | 88.46 - 90.36 | 0.9903 times | Fri 23 February 2024 | 89.53 (0.38%) | 88.45 | 87.08 - 89.82 | 0.6635 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 93.38 and 96.67
| Monthly Target 1 | 90.74 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 94.03 |
| Monthly Target 4 | 96.02 |
| Monthly Target 5 | 97.32 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 94.72 (2.56%) | 92.37 | 92.04 - 95.33 | 0.1108 times | Tue 30 April 2024 | 92.36 (-5.83%) | 98.00 | 92.21 - 98.69 | 0.907 times | Thu 28 March 2024 | 98.08 (10.41%) | 88.90 | 88.28 - 98.72 | 1.1818 times | Thu 29 February 2024 | 88.83 (0.73%) | 88.61 | 85.47 - 91.00 | 1.1587 times | Wed 31 January 2024 | 88.19 (-4.59%) | 91.75 | 87.24 - 92.57 | 1.0994 times | Fri 29 December 2023 | 92.43 (4.02%) | 88.72 | 88.14 - 94.01 | 1.1169 times | Thu 30 November 2023 | 88.86 (16.08%) | 76.58 | 75.19 - 89.10 | 1.2079 times | Tue 31 October 2023 | 76.55 (-7.82%) | 82.73 | 74.40 - 84.21 | 0.834 times | Fri 29 September 2023 | 83.04 (-5.37%) | 88.15 | 81.53 - 89.37 | 1.1512 times | Thu 31 August 2023 | 87.75 (0.86%) | 86.98 | 81.65 - 89.93 | 1.2325 times | Mon 31 July 2023 | 87.00 (2.73%) | 84.26 | 84.01 - 89.40 | 0.7688 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 93.64 |
| 12 day DMA | 93.58 |
| 20 day DMA | 94.05 |
| 35 day DMA | 94.99 |
| 50 day DMA | 93.52 |
| 100 day DMA | 91.76 |
| 150 day DMA | 88.88 |
| 200 day DMA | 88.09 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.93 | 93.54 | 93.2 |
| 12 day EMA | 93.87 | 93.72 | 93.63 |
| 20 day EMA | 94.01 | 93.93 | 93.9 |
| 35 day EMA | 93.45 | 93.38 | 93.33 |
| 50 day EMA | 93.17 | 93.11 | 93.06 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.64 | 93.51 | 93.38 |
| 12 day SMA | 93.58 | 93.4 | 93.37 |
| 20 day SMA | 94.05 | 94.19 | 94.33 |
| 35 day SMA | 94.99 | 94.88 | 94.8 |
| 50 day SMA | 93.52 | 93.41 | 93.29 |
| 100 day SMA | 91.76 | 91.73 | 91.7 |
| 150 day SMA | 88.88 | 88.78 | 88.69 |
| 200 day SMA | 88.09 | 88.05 | 88.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.