Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 95.91 and 98.09
| Daily Target 1 | 95.44 |
| Daily Target 2 | 96.37 |
| Daily Target 3 | 97.616666666667 |
| Daily Target 4 | 98.55 |
| Daily Target 5 | 99.8 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.31 (0.64%) | 98.00 | 96.68 - 98.86 | 1.0723 times | Wed 17 December 2025 | 96.69 (-1.69%) | 97.01 | 96.29 - 98.76 | 1.2754 times | Tue 16 December 2025 | 98.35 (0.4%) | 98.47 | 97.26 - 99.26 | 0.7562 times | Mon 15 December 2025 | 97.96 (-0.9%) | 99.00 | 97.49 - 99.35 | 0.8071 times | Fri 12 December 2025 | 98.85 (-1.11%) | 100.55 | 97.94 - 100.85 | 0.6244 times | Thu 11 December 2025 | 99.96 (0.86%) | 99.35 | 99.04 - 100.63 | 0.9223 times | Wed 10 December 2025 | 99.11 (-1.15%) | 100.30 | 98.29 - 101.45 | 1.935 times | Tue 09 December 2025 | 100.26 (-1.17%) | 101.26 | 100.15 - 102.90 | 1.0026 times | Mon 08 December 2025 | 101.45 (-0.96%) | 102.72 | 101.38 - 103.48 | 0.7202 times | Fri 05 December 2025 | 102.43 (-2.6%) | 105.06 | 102.31 - 105.42 | 0.8846 times | Thu 04 December 2025 | 105.16 (1.22%) | 103.27 | 103.05 - 105.42 | 1.0092 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 95.27 and 98.33
| Weekly Target 1 | 94.59 |
| Weekly Target 2 | 95.95 |
| Weekly Target 3 | 97.65 |
| Weekly Target 4 | 99.01 |
| Weekly Target 5 | 100.71 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.31 (-1.56%) | 99.00 | 96.29 - 99.35 | 1.0616 times | Fri 12 December 2025 | 98.85 (-3.5%) | 102.72 | 97.94 - 103.48 | 1.4127 times | Fri 05 December 2025 | 102.43 (-0.68%) | 102.13 | 101.07 - 105.42 | 1.4505 times | Fri 28 November 2025 | 103.13 (-0.38%) | 103.92 | 102.54 - 106.40 | 1.3151 times | Fri 21 November 2025 | 103.52 (-22.47%) | 133.11 | 102.80 - 134.36 | 2.1216 times | Fri 14 November 2025 | 133.52 (2.12%) | 132.38 | 129.71 - 135.52 | 0.7473 times | Fri 07 November 2025 | 130.75 (-2.68%) | 129.74 | 127.85 - 133.07 | 0.4422 times | Fri 31 October 2025 | 134.35 (0%) | 133.08 | 132.89 - 135.00 | 0.2118 times | Fri 31 October 2025 | 134.35 (1.11%) | 134.11 | 131.05 - 135.00 | 0.6407 times | Fri 24 October 2025 | 132.88 (1.54%) | 132.04 | 129.80 - 134.88 | 0.5965 times | Fri 17 October 2025 | 130.87 (1.61%) | 130.32 | 129.75 - 133.85 | 0.676 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 92.24 and 101.37
| Monthly Target 1 | 90.54 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 99.673333333333 |
| Monthly Target 4 | 103.06 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.31 (-5.64%) | 102.13 | 96.29 - 105.42 | 1.0911 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.2861 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.8691 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.0978 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.8798 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.8794 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.9409 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.8992 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.1043 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 0.9523 times | Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 1.0256 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 97.83 |
| 12 day DMA | 100.12 |
| 20 day DMA | 101.55 |
| 35 day DMA | 114.05 |
| 50 day DMA | 119.45 |
| 100 day DMA | 122.13 |
| 150 day DMA | 118.7 |
| 200 day DMA | 113.08 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.94 | 98.25 | 99.03 |
| 12 day EMA | 100.38 | 100.94 | 101.71 |
| 20 day EMA | 104.14 | 104.86 | 105.72 |
| 35 day EMA | 110.42 | 111.19 | 112.04 |
| 50 day EMA | 118.17 | 119.02 | 119.93 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.83 | 98.36 | 98.85 |
| 12 day SMA | 100.12 | 100.51 | 100.91 |
| 20 day SMA | 101.55 | 102.33 | 103.85 |
| 35 day SMA | 114.05 | 115.08 | 116.1 |
| 50 day SMA | 119.45 | 120.15 | 120.81 |
| 100 day SMA | 122.13 | 122.28 | 122.46 |
| 150 day SMA | 118.7 | 118.76 | 118.83 |
| 200 day SMA | 113.08 | 113.07 | 113.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.