Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 85.5 and 87.92
| Daily Target 1 | 83.64 |
| Daily Target 2 | 84.93 |
| Daily Target 3 | 86.06 |
| Daily Target 4 | 87.35 |
| Daily Target 5 | 88.48 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.22 (2.57%) | 85.82 | 84.77 - 87.19 | 0.5504 times | Mon 09 March 2026 | 84.06 (2.21%) | 80.50 | 79.50 - 85.03 | 0.8444 times | Fri 06 March 2026 | 82.24 (-4.27%) | 82.84 | 80.22 - 84.79 | 0.8267 times | Thu 05 March 2026 | 85.91 (-0.82%) | 84.92 | 83.52 - 86.13 | 1.0261 times | Wed 04 March 2026 | 86.62 (0.86%) | 87.14 | 86.14 - 88.14 | 0.9089 times | Tue 03 March 2026 | 85.88 (-0.81%) | 82.95 | 82.47 - 87.27 | 1.751 times | Mon 02 March 2026 | 86.58 (4.81%) | 82.10 | 81.64 - 86.66 | 0.865 times | Fri 27 February 2026 | 82.61 (-1.16%) | 81.41 | 80.80 - 84.40 | 1.2689 times | Thu 26 February 2026 | 83.58 (4.45%) | 80.90 | 78.88 - 83.86 | 1.2209 times | Wed 25 February 2026 | 80.02 (-2.14%) | 82.39 | 78.87 - 82.82 | 0.7377 times | Tue 24 February 2026 | 81.77 (3.78%) | 79.36 | 79.00 - 82.63 | 0.8677 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 82.86 and 90.55
| Weekly Target 1 | 76.61 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 84.303333333333 |
| Weekly Target 4 | 89.11 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.22 (4.84%) | 80.50 | 79.50 - 87.19 | 0.3151 times | Fri 06 March 2026 | 82.24 (-0.45%) | 82.10 | 80.22 - 88.14 | 1.2149 times | Fri 27 February 2026 | 82.61 (3.06%) | 80.11 | 77.74 - 84.40 | 1.1863 times | Fri 20 February 2026 | 80.16 (-15.22%) | 92.74 | 75.31 - 99.11 | 2.7806 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.3107 times | Fri 13 February 2026 | 94.55 (9.84%) | 85.47 | 83.71 - 95.55 | 1.0296 times | Fri 06 February 2026 | 86.08 (-2.26%) | 85.89 | 79.35 - 91.01 | 1.2159 times | Fri 30 January 2026 | 88.07 (-3.35%) | 90.87 | 87.42 - 94.35 | 0.6288 times | Fri 23 January 2026 | 91.12 (-2.15%) | 90.80 | 88.05 - 96.37 | 0.5138 times | Fri 16 January 2026 | 93.12 (0.02%) | 92.94 | 92.31 - 100.62 | 0.8043 times | Fri 09 January 2026 | 93.10 (8.1%) | 88.20 | 87.74 - 95.50 | 0.989 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 82.86 and 91.5
| Monthly Target 1 | 75.98 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 84.62 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.22 (4.37%) | 82.10 | 79.50 - 88.14 | 0.4386 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.8699 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8773 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8693 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8252 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4897 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8503 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9471 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7719 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0607 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0749 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 83.69 |
| 20 day DMA | 85.85 |
| 35 day DMA | 87.04 |
| 50 day DMA | 87.98 |
| 100 day DMA | 85.69 |
| 150 day DMA | 85.65 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 84.27 | 84.37 |
| 12 day EMA | 84.84 | 84.59 | 84.69 |
| 20 day EMA | 85.31 | 85.21 | 85.33 |
| 35 day EMA | 86.27 | 86.27 | 86.4 |
| 50 day EMA | 87.28 | 87.32 | 87.45 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 84.94 | 85.45 |
| 12 day SMA | 83.69 | 83.19 | 82.9 |
| 20 day SMA | 85.85 | 85.99 | 86.06 |
| 35 day SMA | 87.04 | 87.09 | 87.35 |
| 50 day SMA | 87.98 | 87.9 | 87.88 |
| 100 day SMA | 85.69 | 85.66 | 85.62 |
| 150 day SMA | 85.65 | 85.58 | 85.54 |
| 200 day SMA | 81.42 | 81.28 | 81.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.