Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 136.01 and 145.54
| Daily Target 1 | 133.63 |
| Daily Target 2 | 138.38 |
| Daily Target 3 | 143.16 |
| Daily Target 4 | 147.91 |
| Daily Target 5 | 152.69 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 143.13 (2.34%) | 146.38 | 138.41 - 147.94 | 1.141 times | Thu 23 April 2026 | 139.86 (-0.05%) | 139.52 | 135.47 - 140.00 | 0.9857 times | Wed 22 April 2026 | 139.93 (5.06%) | 138.01 | 134.06 - 140.49 | 1.2009 times | Tue 21 April 2026 | 133.19 (1.58%) | 131.98 | 130.05 - 137.44 | 1.6236 times | Mon 20 April 2026 | 131.12 (10.44%) | 117.99 | 117.83 - 132.20 | 1.0376 times | Fri 17 April 2026 | 118.73 (-0.03%) | 121.13 | 117.54 - 121.84 | 0.6038 times | Thu 16 April 2026 | 118.76 (0.75%) | 117.70 | 116.25 - 120.47 | 0.9302 times | Wed 15 April 2026 | 117.88 (4.26%) | 113.08 | 113.08 - 120.99 | 1.2747 times | Tue 14 April 2026 | 113.06 (2.09%) | 113.00 | 111.83 - 114.84 | 0.6139 times | Mon 13 April 2026 | 110.74 (0.34%) | 109.66 | 108.05 - 111.36 | 0.5886 times | Fri 10 April 2026 | 110.37 (1.97%) | 110.00 | 109.72 - 112.82 | 0.8996 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 130.48 and 160.59
| Weekly Target 1 | 106.19 |
| Weekly Target 2 | 124.66 |
| Weekly Target 3 | 136.3 |
| Weekly Target 4 | 154.77 |
| Weekly Target 5 | 166.41 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 143.13 (20.55%) | 117.99 | 117.83 - 147.94 | 1.1484 times | Fri 17 April 2026 | 118.73 (7.57%) | 109.66 | 108.05 - 121.84 | 0.7692 times | Fri 10 April 2026 | 110.37 (16.07%) | 94.96 | 93.29 - 112.82 | 0.7694 times | Thu 02 April 2026 | 95.09 (-2.32%) | 99.04 | 89.16 - 99.04 | 0.5758 times | Fri 27 March 2026 | 97.35 (15.25%) | 86.50 | 85.15 - 101.35 | 1.0358 times | Fri 20 March 2026 | 84.47 (1.54%) | 85.17 | 83.07 - 88.25 | 0.3808 times | Fri 13 March 2026 | 83.19 (1.16%) | 80.50 | 79.50 - 87.19 | 0.6595 times | Fri 06 March 2026 | 82.24 (-0.45%) | 82.10 | 80.22 - 88.14 | 1.0928 times | Fri 27 February 2026 | 82.61 (3.06%) | 80.11 | 77.74 - 84.40 | 1.0671 times | Fri 20 February 2026 | 80.16 (-15.22%) | 92.74 | 75.31 - 99.11 | 2.5012 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.2795 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 117.46 and 173.62
| Monthly Target 1 | 71.46 |
| Monthly Target 2 | 107.29 |
| Monthly Target 3 | 127.61666666667 |
| Monthly Target 4 | 163.45 |
| Monthly Target 5 | 183.78 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 143.13 (53.77%) | 94.93 | 91.78 - 147.94 | 0.8871 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.0555 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.7723 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8316 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.824 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.7822 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.412 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8059 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.8977 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7316 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0053 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 137.45 |
| 12 day DMA | 123.75 |
| 20 day DMA | 112.77 |
| 35 day DMA | 101.99 |
| 50 day DMA | 97.23 |
| 100 day DMA | 92.54 |
| 150 day DMA | 90.22 |
| 200 day DMA | 87.28 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.54 | 133.25 | 129.94 |
| 12 day EMA | 125.72 | 122.56 | 119.42 |
| 20 day EMA | 117.43 | 114.73 | 112.09 |
| 35 day EMA | 108.09 | 106.03 | 104.04 |
| 50 day EMA | 100.27 | 98.52 | 96.83 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.45 | 132.57 | 128.35 |
| 12 day SMA | 123.75 | 120.54 | 116.96 |
| 20 day SMA | 112.77 | 110.54 | 108.58 |
| 35 day SMA | 101.99 | 100.35 | 98.83 |
| 50 day SMA | 97.23 | 96.15 | 95.06 |
| 100 day SMA | 92.54 | 91.93 | 91.36 |
| 150 day SMA | 90.22 | 89.87 | 89.54 |
| 200 day SMA | 87.28 | 86.94 | 86.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.