Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 103.19 and 112.02
| Daily Target 1 | 96.15 |
| Daily Target 2 | 101.39 |
| Daily Target 3 | 104.97666666667 |
| Daily Target 4 | 110.22 |
| Daily Target 5 | 113.81 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 106.64 (4.86%) | 101.25 | 99.73 - 108.56 | 1.7027 times | Wed 01 May 2024 | 101.70 (-1.76%) | 101.55 | 100.18 - 105.98 | 1.5015 times | Tue 30 April 2024 | 103.52 (-1.27%) | 103.69 | 103.26 - 106.40 | 0.98 times | Mon 29 April 2024 | 104.85 (1.74%) | 103.06 | 102.32 - 105.03 | 0.6226 times | Fri 26 April 2024 | 103.06 (3.06%) | 100.48 | 100.33 - 104.21 | 0.7188 times | Thu 25 April 2024 | 100.00 (1.34%) | 98.50 | 97.88 - 101.02 | 0.6448 times | Wed 24 April 2024 | 98.68 (1.48%) | 99.56 | 96.95 - 100.78 | 0.857 times | Tue 23 April 2024 | 97.24 (0.29%) | 97.04 | 96.86 - 99.67 | 0.8033 times | Mon 22 April 2024 | 96.96 (2.29%) | 96.00 | 93.77 - 97.95 | 0.9782 times | Fri 19 April 2024 | 94.79 (-3.52%) | 98.00 | 94.46 - 99.07 | 1.1911 times | Thu 18 April 2024 | 98.25 (-3.41%) | 101.61 | 98.04 - 101.61 | 1.0869 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 103.19 and 112.02
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 101.39 |
| Weekly Target 3 | 104.97666666667 |
| Weekly Target 4 | 110.22 |
| Weekly Target 5 | 113.81 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 106.64 (3.47%) | 103.06 | 99.73 - 108.56 | 1.0606 times | Fri 26 April 2024 | 103.06 (8.72%) | 96.00 | 93.77 - 104.21 | 0.883 times | Fri 19 April 2024 | 94.79 (-9.39%) | 105.28 | 94.46 - 105.89 | 1.0113 times | Fri 12 April 2024 | 104.61 (-0.6%) | 106.00 | 103.74 - 109.02 | 0.8406 times | Fri 05 April 2024 | 105.24 (-5.63%) | 111.70 | 103.25 - 113.97 | 1.0358 times | Thu 28 March 2024 | 111.52 (-1.01%) | 109.00 | 107.46 - 114.09 | 0.7758 times | Fri 22 March 2024 | 112.66 (4.69%) | 110.25 | 107.09 - 117.93 | 0.931 times | Fri 15 March 2024 | 107.61 (-3.84%) | 111.65 | 106.11 - 114.60 | 1.2364 times | Fri 08 March 2024 | 111.91 (-3.75%) | 117.36 | 110.21 - 119.23 | 1.0934 times | Fri 01 March 2024 | 116.27 (6.04%) | 110.99 | 107.14 - 117.58 | 1.1323 times | Fri 23 February 2024 | 109.65 (-6.11%) | 114.18 | 107.48 - 114.36 | 1.224 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 103.19 and 112.02
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 101.39 |
| Monthly Target 3 | 104.97666666667 |
| Monthly Target 4 | 110.22 |
| Monthly Target 5 | 113.81 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 106.64 (3.01%) | 101.55 | 99.73 - 108.56 | 0.1592 times | Tue 30 April 2024 | 103.52 (-7.17%) | 111.70 | 93.77 - 113.97 | 0.9285 times | Thu 28 March 2024 | 111.52 (-1.02%) | 114.00 | 106.11 - 119.23 | 0.9551 times | Thu 29 February 2024 | 112.67 (-13.36%) | 131.80 | 107.14 - 134.30 | 1.3803 times | Wed 31 January 2024 | 130.05 (0.28%) | 127.38 | 112.51 - 145.77 | 1.3586 times | Fri 29 December 2023 | 129.69 (4.35%) | 123.40 | 120.89 - 141.72 | 1.1281 times | Thu 30 November 2023 | 124.28 (-2.53%) | 127.05 | 122.93 - 141.65 | 1.0923 times | Tue 31 October 2023 | 127.50 (-21.8%) | 164.00 | 120.54 - 170.97 | 1.0028 times | Fri 29 September 2023 | 163.05 (-15.14%) | 193.46 | 152.71 - 196.03 | 1.0169 times | Thu 31 August 2023 | 192.15 (-4.16%) | 196.40 | 157.01 - 201.00 | 0.9783 times | Mon 31 July 2023 | 200.48 (9.35%) | 183.95 | 170.64 - 200.73 | 0.8192 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 103.95 |
| 12 day DMA | 100.62 |
| 20 day DMA | 102.64 |
| 35 day DMA | 105.82 |
| 50 day DMA | 107.76 |
| 100 day DMA | 117.3 |
| 150 day DMA | 124.52 |
| 200 day DMA | 137.17 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.65 | 102.16 | 102.39 |
| 12 day EMA | 102.68 | 101.96 | 102.01 |
| 20 day EMA | 103.38 | 103.04 | 103.18 |
| 35 day EMA | 105.36 | 105.28 | 105.49 |
| 50 day EMA | 108.02 | 108.08 | 108.34 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.95 | 102.63 | 102.02 |
| 12 day SMA | 100.62 | 100.42 | 100.64 |
| 20 day SMA | 102.64 | 102.53 | 102.8 |
| 35 day SMA | 105.82 | 105.88 | 106.17 |
| 50 day SMA | 107.76 | 107.81 | 108.01 |
| 100 day SMA | 117.3 | 117.49 | 117.7 |
| 150 day SMA | 124.52 | 124.9 | 125.3 |
| 200 day SMA | 137.17 | 137.51 | 137.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.