Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 137.7 and 146.75
| Daily Target 1 | 136.1 |
| Daily Target 2 | 139.29 |
| Daily Target 3 | 145.14666666667 |
| Daily Target 4 | 148.34 |
| Daily Target 5 | 154.2 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.49 (-3.57%) | 147.18 | 141.95 - 151.00 | 0.3687 times | Fri 02 October 2026 | 147.77 (8.09%) | 143.27 | 141.00 - 149.95 | 1.2722 times | Thu 01 October 2026 | 136.71 (4.22%) | 133.61 | 130.50 - 137.14 | 1.1243 times | Wed 30 September 2026 | 131.18 (1.93%) | 131.81 | 128.57 - 132.69 | 1.3334 times | Tue 29 September 2026 | 128.69 (3.77%) | 127.00 | 123.29 - 128.88 | 1.0275 times | Mon 28 September 2026 | 124.01 (0.73%) | 123.99 | 120.00 - 124.95 | 0.9003 times | Fri 25 September 2026 | 123.11 (6%) | 117.88 | 117.22 - 123.38 | 1.0579 times | Thu 24 September 2026 | 116.14 (-1.93%) | 116.08 | 111.92 - 116.70 | 1.0758 times | Wed 23 September 2026 | 118.43 (2.32%) | 115.56 | 111.19 - 118.77 | 1.1227 times | Tue 22 September 2026 | 115.74 (2.29%) | 112.95 | 112.95 - 115.87 | 0.7172 times | Mon 21 September 2026 | 113.15 (3.5%) | 112.50 | 110.08 - 113.74 | 0.8121 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 137.7 and 146.75
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 139.29 |
| Weekly Target 3 | 145.14666666667 |
| Weekly Target 4 | 148.34 |
| Weekly Target 5 | 154.2 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.49 (-3.57%) | 147.18 | 141.95 - 151.00 | 0.0826 times | Fri 02 October 2026 | 147.77 (20.03%) | 123.99 | 120.00 - 149.95 | 1.2667 times | Fri 25 September 2026 | 123.11 (12.61%) | 112.50 | 110.08 - 123.38 | 1.0715 times | Fri 18 September 2026 | 109.32 (-3.62%) | 107.26 | 102.66 - 109.41 | 1.2911 times | Fri 11 September 2026 | 113.43 (-1.43%) | 118.31 | 111.01 - 120.96 | 0.6519 times | Fri 04 September 2026 | 115.08 (-0.42%) | 116.76 | 107.87 - 117.33 | 1.1131 times | Fri 28 August 2026 | 115.57 (-9.05%) | 124.50 | 115.26 - 127.43 | 0.9436 times | Fri 21 August 2026 | 127.07 (-9.33%) | 140.75 | 121.95 - 145.70 | 1.0039 times | Fri 14 August 2026 | 140.15 (-0.09%) | 142.97 | 131.91 - 145.69 | 0.8241 times | Fri 07 August 2026 | 140.27 (7.59%) | 126.03 | 124.72 - 144.08 | 1.7514 times | Fri 31 July 2026 | 130.38 (-2.77%) | 134.30 | 111.80 - 136.80 | 1.3915 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 136.5 and 157
| Monthly Target 1 | 120.83 |
| Monthly Target 2 | 131.66 |
| Monthly Target 3 | 141.33 |
| Monthly Target 4 | 152.16 |
| Monthly Target 5 | 161.83 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.49 (8.62%) | 133.61 | 130.50 - 151.00 | 0.0866 times | Wed 30 September 2026 | 131.18 (13.74%) | 113.57 | 102.66 - 132.69 | 0.6527 times | Mon 31 August 2026 | 115.33 (-11.54%) | 126.03 | 113.59 - 145.70 | 0.6597 times | Fri 31 July 2026 | 130.38 (-31.18%) | 181.00 | 111.80 - 185.01 | 0.8087 times | Tue 30 June 2026 | 189.45 (25.96%) | 147.75 | 145.25 - 193.78 | 1.1454 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.2983 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.2336 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1869 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.993 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.9351 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.9266 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 137.37 |
| 12 day DMA | 125.56 |
| 20 day DMA | 119.35 |
| 35 day DMA | 120.39 |
| 50 day DMA | 124.15 |
| 100 day DMA | 140.25 |
| 150 day DMA | 131.99 |
| 200 day DMA | 120.92 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.77 | 135.41 | 129.23 |
| 12 day EMA | 128.98 | 126.53 | 122.67 |
| 20 day EMA | 125 | 123.16 | 120.57 |
| 35 day EMA | 124.77 | 123.73 | 122.31 |
| 50 day EMA | 126.73 | 126.09 | 125.21 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.37 | 133.67 | 128.74 |
| 12 day SMA | 125.56 | 122.4 | 118.74 |
| 20 day SMA | 119.35 | 117.97 | 116.1 |
| 35 day SMA | 120.39 | 120.33 | 120.19 |
| 50 day SMA | 124.15 | 123.98 | 123.7 |
| 100 day SMA | 140.25 | 140.45 | 140.59 |
| 150 day SMA | 131.99 | 131.62 | 131.19 |
| 200 day SMA | 120.92 | 120.61 | 120.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.